Chart of #COP

56.58
0.1 (+3.10%)
00:00:00
Supply/demand: 56.58/56.61
Day range: 56.5670/54.9414
Spread: -
Close: 56.5670
Open: 55.9026
NO TRADE
Instrument
Bid
Ask
Spread
Percentage
#AA
40.34
40.36
0.1
+2.05%
#AMAZON
3366.32
3367.50
0.3
+0.85%
#APPLE
147.31
147.34
0.1
+0.97%
#AXP
168.99
169.01
0.1
-0.19%
#BA
228.96
228.99
0.1
+1.50%
#BABA
196.89
196.92
0.1
+0.96%
#BAC
38.52
38.54
0.1
+1.02%
#BK
52.00
52.03
0.1
+1.15%
#C
68.90
68.92
0.1
+1.01%
#CAT
208.46
208.50
0.1
+1.43%
#CSCO
56.21
56.23
0.1
+1.30%
#COP
56.58
56.61
0.1
+3.10%
#CVX
102.59
102.61
0.1
+0.99%
#DIS
172.86
172.89
0.1
-1.77%
#EBAY
67.99
68.02
0.1
-0.74%
#FACEBOOK
351.02
351.05
0.1
-0.70%
#FER
211.05
211.22
0.1
-0.18%
#FORD
14.02
14.04
0.1
-0.28%
#GE
103.01
103.03
0.1
+2.44%
#GS
380.47
380.61
0.1
+0.34%
#GM
57.91
57.94
0.1
+0.78%
#GOOGLE
2712.41
2712.94
0.2
+0.30%
#HAL
20.29
20.32
0.1
+1.15%
#HD
331.81
331.87
0.1
+1.16%
#HOG
39.96
39.99
0.1
+2.10%
#HPQ
29.45
29.47
0.1
+0.86%
#IBM
144.12
144.15
0.1
+1.72%
#INTC
54.02
54.04
0.1
+0.37%
#JNJ
174.34
174.36
0.1
+1.03%
#JPM
152.95
152.97
0.1
+0.73%
#KO
56.87
56.89
0.1
-0.04%
#KHC
38.88
38.90
0.1
+0.75%
#MA
367.36
367.45
0.1
-2.23%
#MCD
236.85
236.89
0.1
-1.15%
#MRO
11.51
11.54
0.1
+2.04%
#MMM
200.86
200.89
0.1
+1.27%
#MSFT
287.01
287.03
0.1
+0.56%
#MSI
225.01
225.15
0.1
+1.28%
#NFLX
510.46
510.56
0.1
-0.49%
#NKE
171.33
171.35
0.1
+0.98%
#OXY
26.37
26.40
0.1
+2.89%
#PEPSI
156.64
156.67
0.1
+0.09%
#PM
100.48
100.51
0.1
+0.97%
#PG
143.90
143.92
0.1
+1.61%
#SBUX
119.05
119.09
0.1
-1.11%
#SLB
28.86
28.89
0.1
+1.55%
#T
28.17
28.19
0.1
+0.18%
#TESLA
709.98
710.12
0.1
-1.52%
#VZ
55.66
55.68
0.1
-0.09%
#WMT
143.80
143.82
0.1
+0.95%
#XOM
58.16
58.18
0.1
+0.95%
#ADS
322.550
322.600
0.1
+1.46%
#AIR
114.839
114.861
0.1
-1.78%
#BAS
66.739
66.751
0.1
+0.98%
#BATS
27.0699
27.0751
0.1
+0.15%
#BAYN
50.119
50.131
0.1
-0.77%
#BMW
80.699
80.721
0.1
-2.37%
#BN
63.70
63.71
0.1
+0.66%
#BNP
51.439
51.451
0.1
-0.12%
#CBK
5.446
5.450
0.1
+0.35%
#DAI
75.629
75.641
0.1
-0.85%
#DBK
10.475
10.481
0.1
-0.29%
#DTE
17.579
17.585
0.1
+0.77%
#GLEN
3.2954
3.2966
0.1
+1.20%
#GSK
14.3339
14.3361
0.1
+0.20%
#LHA
9.334
9.340
0.1
-1.76%
#LLOY
0.4680
0.4683
0.1
+0.49%
#NESN
114.29
114.35
0.1
-0.42%
#NOVN
83.51
83.55
0.1
-0.57%
#OR
394.04
394.11
0.1
+0.45%
#RDSA
14.7919
14.7961
0.1
+1.44%
#SAP
121.819
121.841
0.1
+0.76%
#SIE
134.959
135.001
0.1
+0.07%
#ULVR
41.5400
41.5500
0.1
+0.59%
#VOD
1.1774
1.1776
0.1
+0.68%
#VOW3
204.900
204.950
0.1
-0.73%
#AEROFLOT
67.13
67.24
0.1
+0.54%
#GAZPROM
287.07
287.13
0.1
+0.29%
#GMKN
25573
25588
0.0
+1.10%
#GZPROMNEFT
421.69
421.75
0.1
+0.09%
#IRAO
4.3919
4.3960
0.1
+0.30%
#LUKOIL
6292.40
6298.00
1.2
-0.19%
#MAGN
68.964
68.975
0.1
-0.34%
#MAGNIT
5381.00
5383.00
0.4
+0.98%
#MTS
316.85
317.30
0.1
+0.02%
#NLMK
257.93
258.00
0.1
+0.51%
#NVTK
1658.9
1660.0
0.2
+1.77%
#ROSNEFT
550.49
551.00
0.2
+0.42%
#ROSTEL
93.60
93.65
0.1
+0.66%
#RUSGIDRO
0.8270
0.8290
0.1
+0.57%
#SBER
309.87
309.89
0.1
+1.04%
#SURGUT
32.544
32.600
0.1
-0.27%
#TATN
491.39
491.50
0.1
+0.02%
#VTB
0.04889
0.04902
0.1
+0.10%
Supply/demand: 56.58/56.61
Day range: 56.5670/54.9414
Spread: 0.1
Close: 56.5670
Open: 55.9026
Current price rate and chart #COP online
Profit from the price movement #COP. Open a trading account, make a deposit, and get a 40% bonus.
Trade now

ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.

How to make money #COP

  1. Register and open an account.

  2. Deposit using any convenient method. Verify your phone number before you start trading to secure your account.

  3. Install a trading terminal or trade directly in your browser.

Economic calendar

Go to calendar
, -
Time
Country
Importance
Event
Past
Forecast
Fact
01:30 / 04.08.21
Australia
AIG Construction Index (Jul)
55.5
 
01:45 / 04.08.21
New Zealand
Participation Rate (Q2)
70.40%
 
01:45 / 04.08.21
New Zealand
Labor Cost Index (QoQ) (Q2)
0.4%
 
01:45 / 04.08.21
New Zealand
Employment Change (QoQ) (Q2)
0.6%
 
01:45 / 04.08.21
New Zealand
Labor Cost Index (YoY) (Q2)
1.6%
 
01:45 / 04.08.21
New Zealand
Unemployment Rate (Q2)
4.7%
 
01:30 / 04.08.21
Australia
AIG Construction Index (Jul)
Fact:  
Forecast:
Past: 55.5
01:45 / 04.08.21
New Zealand
Participation Rate (Q2)
Fact:  
Forecast:
Past: 70.40%
01:45 / 04.08.21
New Zealand
Labor Cost Index (QoQ) (Q2)
Fact:  
Forecast:
Past: 0.4%
01:45 / 04.08.21
New Zealand
Employment Change (QoQ) (Q2)
Fact:  
Forecast:
Past: 0.6%
01:45 / 04.08.21
New Zealand
Labor Cost Index (YoY) (Q2)
Fact:  
Forecast:
Past: 1.6%
01:45 / 04.08.21
New Zealand
Unemployment Rate (Q2)
Fact:  
Forecast:
Past: 4.7%
Go to calendar
03 Aug

USDJPY analysis

The US dollar fluctuated in a narrow range tilted to the downside during the Asian …

Read more...
03 Aug

03.08. Fresh trading analysis: Samsung has overtaken Intel and has become the leader in the microchip market

Thursday, August 3rd, today’s news — according to the results of the 2nd quarter, the …

Read more...
03 Aug

Gold analysis

Gold futures fluctuated in a narrow range tilted to the downside during the Asian session, …

Read more...
03 Aug

Trading Idea for Deutsche Telekom AG (XETRA)

#DTE

The overall trend is upward. The stock is trading below the 365 and 135 …

Read more...
03 Aug

BTCUSD analysis

BTCUSD

The overall trend is upward. The cryptocurrency is trading in the range of 365 …

Read more...
02 Aug

02.08. Fresh trading analysis: European stock markets closed in the red on Friday


Monday, August 2nd, today's news — Stock indexes of Western European countries declined following the …

Read more...
All analysis articles