Chart of #GZPROMNEFT

365.64
0.1 (-0.87%)
00:00:00
Supply/demand: 365.64/365.80
Day range: 370.3265/368.9337
Spread: -
Close: 370.1721
Open: 367.2686
NO TRADE
Instrument
Bid
Ask
Spread
Percentage
#AA
39.48
39.50
0.1
-6.04%
#AMAZON
3158.21
3159.00
0.2
-1.00%
#APPLE
122.90
122.92
0.1
-1.13%
#AXP
152.46
152.54
0.1
-1.97%
#BA
221.44
221.49
0.1
-3.47%
#BABA
221.14
221.18
0.1
-1.27%
#BAC
41.18
41.20
0.1
-3.08%
#BK
51.04
51.07
0.1
-2.35%
#C
74.22
74.24
0.1
-2.76%
#CAT
237.13
237.23
0.1
-2.37%
#CSCO
51.67
51.69
0.1
-1.02%
#COP
55.76
55.79
0.1
-2.31%
#CVX
107.41
107.43
0.1
-0.35%
#DIS
178.09
178.14
0.1
-2.31%
#EBAY
58.37
58.39
0.1
-3.18%
#FACEBOOK
302.81
302.93
0.1
-0.43%
#FER
195.63
195.75
0.1
-1.70%
#FORD
11.30
11.32
0.1
-3.00%
#GE
12.83
12.85
0.1
-1.99%
#GS
354.64
354.78
0.1
-3.15%
#GM
53.81
53.84
0.1
-3.24%
#GOOGLE
2200.66
2201.37
0.2
-1.60%
#HAL
22.61
22.64
0.1
-1.74%
#HD
317.62
317.69
0.1
-3.09%
#HOG
45.11
45.15
0.1
-4.14%
#HPQ
31.96
31.98
0.1
-4.14%
#IBM
141.54
141.56
0.1
-1.62%
#INTC
53.56
53.58
0.1
-1.62%
#JNJ
168.26
168.28
0.1
+0.02%
#JPM
157.65
157.68
0.1
-1.87%
#KO
54.10
54.12
0.1
+0.00%
#KHC
42.96
42.98
0.1
-0.79%
#MA
356.95
357.09
0.1
-2.00%
#MCD
227.72
227.80
0.1
-1.99%
#MRO
11.53
11.56
0.1
-2.86%
#MMM
199.28
199.31
0.1
-1.65%
#MSFT
239.25
239.29
0.1
-1.39%
#MSI
194.61
194.74
0.1
-2.15%
#NFLX
485.35
485.49
0.1
-0.91%
#NKE
133.64
133.67
0.1
-1.78%
#OXY
25.08
25.11
0.1
-0.56%
#PEPSI
144.29
144.32
0.1
-0.10%
#PM
96.43
96.46
0.1
-1.03%
#PG
135.77
135.79
0.1
-0.17%
#SBUX
109.83
109.86
0.1
-1.80%
#SLB
32.10
32.15
0.1
+0.88%
#T
31.98
32.00
0.1
-0.34%
#TESLA
590.34
590.39
0.1
-3.43%
#VZ
58.47
58.48
0.1
+0.33%
#WMT
136.05
136.07
0.1
-0.90%
#XOM
60.00
60.02
0.1
-1.07%
#ADS
279.150
279.250
0.1
-1.93%
#AIR
94.489
94.521
0.1
-1.39%
#BAS
67.629
67.661
0.1
-2.24%
#BATS
27.7449
27.7551
0.1
+0.67%
#BAYN
56.149
56.161
0.1
+4.02%
#BMW
80.369
80.401
0.1
-4.18%
#BN
56.75
56.77
0.1
+1.00%
#BNP
54.719
54.741
0.1
-1.64%
#CBK
6.161
6.167
0.1
+3.29%
#DAI
70.659
70.671
0.1
-1.96%
#DBK
11.301
11.307
0.1
-0.49%
#DTE
16.302
16.308
0.1
-1.80%
#GLEN
3.1889
3.1906
0.1
-4.49%
#GSK
13.3239
13.3281
0.1
+0.30%
#LHA
10.265
10.275
0.1
-4.75%
#LLOY
0.4649
0.4653
0.1
-0.19%
#NESN
108.73
108.79
0.1
+0.42%
#NOVN
80.05
80.09
0.1
+1.01%
#OR
344.49
344.61
0.1
-0.71%
#RDSA
13.6159
13.6221
0.1
-0.47%
#SAP
110.539
110.581
0.1
-2.02%
#SIE
137.379
137.401
0.1
-1.52%
#ULVR
42.2450
42.2550
0.1
+0.02%
#VOD
1.3734
1.3741
0.1
-1.29%
#VOW3
200.200
200.250
0.1
-3.77%
#AEROFLOT
65.47
65.55
0.1
-1.30%
#GAZPROM
243.76
243.79
0.1
+0.71%
#GMKN
27189
27200
0.0
-0.71%
#GZPROMNEFT
365.64
365.80
0.1
-0.87%
#IRAO
4.9804
4.9810
0.1
-1.94%
#LUKOIL
6064.90
6066.00
0.3
+0.64%
#MAGN
61.799
61.815
0.1
-2.90%
#MAGNIT
5120.00
5122.00
0.4
+0.12%
#MTS
323.25
323.45
0.1
-0.26%
#NLMK
267.21
267.32
0.1
-2.47%
#NVTK
1393.5
1394.4
0.1
-0.56%
#ROSNEFT
547.59
547.80
0.1
+3.10%
#ROSTEL
102.12
102.17
0.1
-0.97%
#RUSGIDRO
0.8265
0.8267
0.1
-2.99%
#SBER
302.47
302.50
0.1
-1.79%
#SURGUT
35.459
35.465
0.1
-0.63%
#TATN
506.99
507.10
0.1
-1.59%
#VTB
0.04971
0.04973
0.1
+0.08%
Supply/demand: 365.64/365.80
Day range: 370.3265/368.9337
Spread: 0.1
Close: 370.1721
Open: 367.2686
Current price rate and chart #GZPROMNEFT online
Profit from the price movement #GZPROMNEFT. Open a trading account, make a deposit, and get a 40% bonus.
Trade now

How to make money #GZPROMNEFT

  1. Register and open an account.

  2. Deposit using any convenient method. Verify your phone number before you start trading to secure your account.

  3. Install a trading terminal or trade directly in your browser.

Economic calendar

Go to calendar
, -
Time
Country
Importance
Event
Past
Forecast
Fact
01:45 / 13.05.21
New Zealand
FPI (MoM) (Apr)
 
1.1%
02:01 / 13.05.21
United Kingdom
RICS House Price Balance (Apr)
62%
75%
02:49 / 13.05.21
Japan
Foreign Bonds Buying
132.8B
 
02:49 / 13.05.21
Japan
Foreign Investments in Japanese Stocks
492.2B
 
02:50 / 13.05.21
Japan
Bank Lending (YoY) (Apr)
6.3%
4.8%
02:50 / 13.05.21
Japan
Current Account n.s.a. (Mar)
2.917T
2.650T
01:45 / 13.05.21
New Zealand
FPI (MoM) (Apr)
Fact: 1.1%
Forecast:
Past:  
02:01 / 13.05.21
United Kingdom
RICS House Price Balance (Apr)
Fact: 75%
Forecast:
Past: 62%
02:49 / 13.05.21
Japan
Foreign Bonds Buying
Fact:  
Forecast:
Past: 132.8B
02:49 / 13.05.21
Japan
Foreign Investments in Japanese Stocks
Fact:  
Forecast:
Past: 492.2B
02:50 / 13.05.21
Japan
Bank Lending (YoY) (Apr)
Fact: 4.8%
Forecast:
Past: 6.3%
02:50 / 13.05.21
Japan
Current Account n.s.a. (Mar)
Fact: 2.650T
Forecast:
Past: 2.917T
Go to calendar
13 May

Gold analysis

Futures contracts for gold prices fluctuated in a narrow range that tends to decline during …

Read more...
13 May

AUDUSD analysis

The Australian dollar against the US dollar maintains its stability above the pivotal support floor …

Read more...
13 May

13.05. Fresh trading analysis: suspension of selling Tesla cars for bitcoins

Thursday, May 13th, today’s news— Tesla stops accepting bitcoins as payment for its cars. "We …

Read more...
13 May

AUDJPY analysis

AUDJPY

The overall trend is upward. The currency pair is trading in the range of …

Read more...
13 May

EURUSD technical analysis

EURUSD

The pair found support at the target level of 1.2065, but it remains in …

Read more...
13 May

Trading idea for Abbott Laboratories (NYSE)

#ABT

The overall trend is upward. The descending wave pattern is truncated. A bullish divergence …

Read more...
All analysis articles