Chart of #GZPROMNEFT

398.49
0.1 (+2.49%)
00:00:00
Supply/demand: 398.49/398.95
Day range: 400.3631/392.1650
Spread: -
Close: 400.3631
Open: 387.6633
No trade
The chart is unavailable
Instrument
Bid
Ask
Spread
Percentage
#AA
53.07
53.09
0.1
+0.61%
#AMAZON
144.93
144.95
0.1
+1.00%
#APPLE
173.06
173.08
0.1
+0.14%
#AXP
165.48
165.52
0.1
+0.44%
#BA
172.13
172.17
0.1
+1.35%
#BABA
92.70
92.73
0.1
+0.22%
#BAC
36.63
36.65
0.1
+1.30%
#BK
45.04
45.07
0.1
+1.60%
#C
54.20
54.22
0.1
+0.46%
#CAT
197.55
197.58
0.1
+1.02%
#CSCO
46.80
46.82
0.1
+0.47%
#COP
100.07
100.11
0.1
-1.44%
#CVX
156.37
156.40
0.1
-0.39%
#DIS
125.02
125.04
0.1
+0.51%
#EBAY
49.52
49.54
0.1
+1.70%
#FACEBOOK
179.68
179.69
0.1
+0.01%
#FER
212.09
212.19
0.1
+1.21%
#FORD
16.42
16.45
0.1
+0.80%
#GE
81.12
81.14
0.1
+2.27%
#GS
354.97
355.05
0.1
+0.74%
#GM
39.00
39.04
0.1
+0.31%
#GOOGLE
121.84
121.86
0.1
-0.09%
#HAL
28.19
28.22
0.1
-2.19%
#HD
327.47
327.51
0.1
+4.70%
#HOG
42.14
42.17
0.1
+3.84%
#HPQ
34.50
34.53
0.1
+0.35%
#IBM
136.52
136.54
0.1
+1.34%
#INTC
36.20
36.22
0.1
+0.39%
#JNJ
167.59
167.61
0.1
+1.02%
#JPM
123.69
123.71
0.1
+1.39%
#KO
65.05
65.07
0.1
+0.77%
#KHC
38.83
38.85
0.1
+0.54%
#MA
359.21
359.37
0.1
+1.74%
#MCD
266.44
266.49
0.1
+0.63%
#MRO
23.02
23.05
0.1
-3.03%
#MMM
150.20
150.22
0.1
-0.19%
#MSFT
292.88
292.92
0.1
+0.28%
#MSI
256.68
256.74
0.1
+0.86%
#NFLX
245.71
245.76
0.1
-0.64%
#NKE
118.11
118.13
0.1
+1.80%
#OXY
63.47
63.50
0.1
-2.10%
#PEPSI
180.39
180.41
0.1
+0.55%
#PM
101.77
101.81
0.1
+1.34%
#PG
150.08
150.10
0.1
+0.78%
#SBUX
89.47
89.50
0.1
+0.94%
#SLB
35.56
35.59
0.1
-1.80%
#T
18.54
18.57
0.1
+0.98%
#TESLA
920.28
920.49
0.1
-1.36%
#VZ
45.79
45.81
0.1
+0.55%
#WMT
139.39
139.41
0.1
+0.38%
#XOM
91.44
91.46
0.1
-0.28%
#ADS
175.480
175.540
0.1
+2.04%
#AIR
110.119
110.161
0.1
+0.88%
#BAS
44.279
44.296
0.1
-0.10%
#BATS
34.3899
34.4051
0.1
+1.87%
#BAYN
54.009
54.031
0.1
-0.74%
#BMW
79.199
79.221
0.1
+0.56%
#BN
54.59
54.61
0.1
+1.43%
#BNP
50.369
50.381
0.1
+0.58%
#CBK
7.187
7.195
0.1
+0.06%
#DAI
61.190
61.220
0.1
+0.07%
#DBK
9.064
9.070
0.1
+0.09%
#DTE
19.141
19.149
0.1
+0.79%
#GLEN
4.8689
4.8706
0.1
+3.86%
#GSK
14.0279
14.0341
0.1
-1.47%
#LHA
6.659
6.665
0.1
-0.73%
#LLOY
0.4615
0.4619
0.1
+0.85%
#NESN
116.29
116.35
0.1
+0.69%
#NOVN
81.30
81.33
0.1
+1.07%
#OR
362.54
362.66
0.1
-0.48%
#SAP
92.529
92.551
0.1
-0.54%
#SIE
111.799
111.841
0.1
+0.00%
#ULVR
39.3650
39.3800
0.1
-0.25%
#VOD
1.2394
1.2400
0.1
+1.55%
#VOW3
150.240
150.300
0.1
-0.08%
#AEROFLOT
27.07
27.10
0.1
-0.51%
#GAZPROM
179.61
179.70
0.1
+2.35%
#GMKN
15311
15320
0.0
+1.12%
#GZPROMNEFT
398.49
398.95
0.1
+2.49%
#IRAO
3.0014
3.0040
0.1
-2.39%
#LUKOIL
4024.90
4026.00
0.3
+1.33%
#MAGN
26.669
26.690
0.1
-1.95%
#MAGNIT
5200.00
5202.00
0.4
+0.91%
#MTS
248.95
249.05
0.1
+1.24%
#NLMK
117.25
117.28
0.1
-0.54%
#NVTK
1115.3
1116.0
0.1
+4.13%
#ROSNEFT
345.49
345.60
0.1
+2.60%
#ROSTEL
60.69
60.74
0.1
-0.77%
#RUSGIDRO
0.7980
0.7983
0.1
+1.64%
#SBER
125.97
126.02
0.1
+0.78%
#SURGUT
26.409
26.435
0.1
+0.13%
#TATN
433.19
433.70
0.2
-2.34%
#VTB
0.01826
0.01832
0.1
+1.67%
Supply/demand: 398.49/398.95
Day range: 400.3631/392.1650
Spread: 0.1
Close: 400.3631
Open: 387.6633
Current price rate and chart #GZPROMNEFT online
Profit from the price movement #GZPROMNEFT. Open a trading account, make a deposit, and get a 40% bonus.
Trade now

How to make money #GZPROMNEFT

  1. Register and open an account.

  2. Deposit using any convenient method. Verify your phone number before you start trading to secure your account.

  3. Install a trading terminal or trade directly in your browser.

17 Aug

Gold analysis

Gold tested the resistance level 1779.40, as trading settled below it.

Stochastic is giving a …

Read more...
17 Aug

GBP/USD currency pair analysis

The pound against the dollar bounced upwards, and reached the resistance 1.2125 at the EMA50 …

Read more...
17 Aug

EUR/USD currency pair analysis

The EUR/USD pair stabilized around the support level 1.0170, as it breached it slightly and …

Read more...
17 Aug

USD/JPY currency pair analysis

The dollar against the Japanese yen rose to the resistance level of 134.80 in an …

Read more...
16 Aug

Gold analysis

Gold traded at the support level of 1779.40 after the strong decline that occurred yesterday, …

Read more...
16 Aug

USD/JPY currency pair analysis

The dollar against the Japanese yen pair stabilized around the resistance level 133.30, after it …

Read more...
All analysis articles