years on the market

Chart of #LHA

8.593
0.1 ( -2.89%)
-
Buy - Sell -
Bid/Ask: - / - Daily range: 8.6150/8.4090 52 weeks: - Prior day closing price: 8.5930 Opening price: 8.7810
Shares
Instrument Bid Ask Spread Percentage
#AA 14.56 14.58 0.1 -0.95%
#AMAZON 3152.02 3153.40 0.3 -0.91%
#APPLE 458.94 458.96 0.1 +0.33%
#AXP 100.58 100.60 0.1 +0.30%
#BA 177.25 177.30 0.1 +1.45%
#BABA 252.32 252.38 0.1 -1.04%
#BAC 26.51 26.53 0.1 +0.68%
#BK 37.62 37.65 0.1 +0.75%
#C 52.99 53.01 0.1 +0.44%
#CAT 140.71 140.78 0.1 -0.66%
#CSCO 42.37 42.39 0.1 -0.96%
#COP 40.60 40.63 0.1 -1.55%
#CVX 90.01 90.03 0.1 +0.10%
#DIS 130.46 130.49 0.1 -0.55%
#EBAY 56.62 56.64 0.1 +0.71%
#FACEBOOK 260.55 260.58 0.1 -0.57%
#FER 194.46 194.99 0.2 +0.35%
#FORD 7.07 7.09 0.1 +0.28%
#GE 6.63 6.65 0.1 +0.15%
#GS 208.59 208.66 0.1 -0.62%
#GM 27.90 27.93 0.1 +0.43%
#GOOGLE 1513.49 1515.51 0.5 -0.06%
#HAL 16.56 16.60 0.1 +0.24%
#HD 281.23 281.30 0.1 +0.13%
#HOG 28.05 28.10 0.1 +3.89%
#HPQ 18.31 18.34 0.1 -1.35%
#IBM 125.15 125.18 0.1 -0.37%
#INTC 49.03 49.05 0.1 +0.33%
#JNJ 148.65 148.71 0.1 +0.41%
#JPM 102.73 102.75 0.1 +0.54%
#KO 48.39 48.41 0.1 +0.25%
#KHC 35.58 35.60 0.1 +0.68%
#MA 327.50 327.58 0.1 +0.28%
#MCD 206.65 206.70 0.1 +0.46%
#MRO 5.96 5.99 0.1 +1.02%
#MMM 165.43 165.48 0.1 -0.18%
#MSFT 209.15 209.18 0.1 -0.45%
#MSI 145.00 145.13 0.1 +1.54%
#NFLX 483.81 483.98 0.1 +1.44%
#NKE 106.41 106.44 0.1 +0.63%
#OXY 14.43 14.46 0.1 -3.15%
#PEPSI 137.80 137.84 0.1 +0.07%
#PM 77.74 77.78 0.1 -0.87%
#PG 135.02 135.04 0.1 -0.24%
#SBUX 78.51 78.54 0.1 -0.58%
#SLB 19.99 20.03 0.1 -0.35%
#T 30.02 30.04 0.1 +0.43%
#TESLA 1645.84 1646.33 0.1 +2.65%
#VZ 58.79 58.81 0.1 +0.70%
#WMT 132.62 132.66 0.1 +1.10%
#XOM 42.93 42.96 0.1 -1.33%
#ADS 266.000 266.100 0.1 +0.64%
#AIR 72.159 72.181 0.1 -0.10%
#BAS 50.259 50.271 0.1 -1.97%
#BATS 25.2449 25.2501 0.1 -3.81%
#BAYN 57.029 57.051 0.1 -1.82%
#BMW 58.059 58.071 0.1 -0.50%
#BN 56.08 56.10 0.1 -0.28%
#BNP 36.654 36.666 0.1 -1.80%
#CBK 4.767 4.770 0.1 -2.50%
#DAI 42.224 42.231 0.1 -0.53%
#DBK 8.063 8.068 0.1 -1.67%
#DTE 15.349 15.356 0.1 +0.56%
#GLEN 1.7089 1.7095 0.1 -3.47%
#GSK 15.3899 15.3941 0.1 -3.11%
#LHA 8.593 8.599 0.1 -2.89%
#LLOY 0.2895 0.2898 0.1 -0.79%
#NESN 108.37 108.45 0.1 -0.57%
#NOVN 77.22 77.28 0.1 -1.24%
#OR 279.29 279.41 0.1 -0.99%
#RDSA 11.7259 11.7321 0.1 -4.94%
#SAP 135.479 135.501 0.1 -1.28%
#SIE 116.559 116.581 0.1 -1.34%
#ULVR 45.3700 45.3800 0.1 -1.15%
#VOD 1.1894 1.1898 0.1 +0.37%
#VOW3 138.600 138.640 0.1 -1.27%
#AEROFLOT 85.87 85.98 0.1 +0.37%
#GAZPROM 192.69 192.72 0.1 +0.17%
#GMKN 20759 20774 0.0 -0.36%
#GZPROMNEFT 328.79 328.85 0.1 -0.33%
#IRAO 5.6744 5.6785 0.1 +1.06%
#LUKOIL 5272.40 5273.50 0.3 -0.04%
#MAGN 39.854 39.865 0.1 -0.21%
#MAGNIT 4751.00 4754.00 0.6 +3.24%
#MTS 339.60 339.80 0.1 +1.04%
#NLMK 159.89 160.00 0.1 -1.37%
#NVTK 1174.7 1175.0 0.1 +3.09%
#ROSNEFT 386.59 386.70 0.1 +2.57%
#ROSTEL 98.72 98.77 0.1 +1.44%
#RUSGIDRO 0.7512 0.7514 0.1 +0.01%
#SBER 239.49 239.51 0.1 -0.73%
#SURGUT 38.344 38.380 0.1 +0.03%
#TATN 608.59 609.10 0.2 +1.57%
#VTB 0.03768 0.03770 0.1 +0.32%

Current rate and chart (#LHA) online.

Profit from the price movement #LHA . Open a trading account, make a deposit and get a 40% bonus.

Start trading

Economic calendar

Time Country Importance Event Past Forecast Fact
20:00 14.08.20     USA U.S. Baker Hughes Oil Rig Count 176
20:00 14.08.20     USA U.S. Baker Hughes Total Rig Count 247
Go to calendar

How to profit from #LHA

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language