Chart of #LUKOIL

4031.90
0.3 (+1.51%)
00:00:00
Supply/demand: 4031.90/4033.00
Day range: 4014.1117/3960.9000
Spread: -
Close: 4012.9227
Open: 3945.5642
No trade
The chart is unavailable
Instrument
Bid
Ask
Spread
Percentage
#AA
53.07
53.09
0.1
+0.61%
#AMAZON
144.93
144.95
0.1
+1.00%
#APPLE
173.06
173.08
0.1
+0.14%
#AXP
165.48
165.52
0.1
+0.44%
#BA
172.13
172.17
0.1
+1.35%
#BABA
92.70
92.73
0.1
+0.22%
#BAC
36.63
36.65
0.1
+1.30%
#BK
45.04
45.07
0.1
+1.60%
#C
54.20
54.22
0.1
+0.46%
#CAT
197.55
197.58
0.1
+1.02%
#CSCO
46.80
46.82
0.1
+0.47%
#COP
100.07
100.11
0.1
-1.44%
#CVX
156.37
156.40
0.1
-0.39%
#DIS
125.02
125.04
0.1
+0.51%
#EBAY
49.52
49.54
0.1
+1.70%
#FACEBOOK
179.68
179.69
0.1
+0.01%
#FER
212.09
212.19
0.1
+1.21%
#FORD
16.42
16.45
0.1
+0.80%
#GE
81.12
81.14
0.1
+2.27%
#GS
354.97
355.05
0.1
+0.74%
#GM
39.00
39.04
0.1
+0.31%
#GOOGLE
121.84
121.86
0.1
-0.09%
#HAL
28.19
28.22
0.1
-2.19%
#HD
327.47
327.51
0.1
+4.70%
#HOG
42.14
42.17
0.1
+3.84%
#HPQ
34.50
34.53
0.1
+0.35%
#IBM
136.52
136.54
0.1
+1.34%
#INTC
36.20
36.22
0.1
+0.39%
#JNJ
167.59
167.61
0.1
+1.02%
#JPM
123.69
123.71
0.1
+1.39%
#KO
65.05
65.07
0.1
+0.77%
#KHC
38.83
38.85
0.1
+0.54%
#MA
359.21
359.37
0.1
+1.74%
#MCD
266.44
266.49
0.1
+0.63%
#MRO
23.02
23.05
0.1
-3.03%
#MMM
150.20
150.22
0.1
-0.19%
#MSFT
292.88
292.92
0.1
+0.28%
#MSI
256.68
256.74
0.1
+0.86%
#NFLX
245.71
245.76
0.1
-0.64%
#NKE
118.11
118.13
0.1
+1.80%
#OXY
63.47
63.50
0.1
-2.10%
#PEPSI
180.39
180.41
0.1
+0.55%
#PM
101.77
101.81
0.1
+1.34%
#PG
150.08
150.10
0.1
+0.78%
#SBUX
89.47
89.50
0.1
+0.94%
#SLB
35.56
35.59
0.1
-1.80%
#T
18.54
18.57
0.1
+0.98%
#TESLA
920.28
920.49
0.1
-1.36%
#VZ
45.79
45.81
0.1
+0.55%
#WMT
139.39
139.41
0.1
+0.38%
#XOM
91.44
91.46
0.1
-0.28%
#ADS
174.340
174.420
0.1
+1.37%
#AIR
110.279
110.301
0.1
+1.03%
#BAS
44.584
44.606
0.1
+0.59%
#BATS
34.3949
34.4151
0.1
+1.88%
#BAYN
53.749
53.781
0.1
-1.21%
#BMW
79.449
79.481
0.1
+0.88%
#BN
54.34
54.37
0.1
+0.97%
#BNP
50.509
50.521
0.1
+0.86%
#CBK
7.169
7.179
0.1
-0.19%
#DAI
61.320
61.350
0.1
+0.28%
#DBK
9.121
9.128
0.1
+0.72%
#DTE
19.093
19.101
0.1
+0.54%
#GLEN
4.8664
4.8686
0.1
+3.81%
#GSK
14.0339
14.0401
0.1
-1.43%
#LHA
6.678
6.685
0.1
-0.45%
#LLOY
0.4612
0.4615
0.1
+0.79%
#NESN
115.67
115.71
0.1
+0.16%
#NOVN
80.88
80.92
0.1
+0.55%
#OR
361.84
362.01
0.1
-0.67%
#SAP
92.499
92.531
0.1
-0.57%
#SIE
112.179
112.241
0.1
+0.34%
#ULVR
39.1599
39.1750
0.1
-0.77%
#VOD
1.2318
1.2324
0.1
+0.93%
#VOW3
150.440
150.520
0.1
+0.05%
#AEROFLOT
27.17
27.20
0.1
-0.15%
#GAZPROM
181.19
181.29
0.1
+3.25%
#GMKN
15423
15426
0.0
+1.86%
#GZPROMNEFT
400.84
400.90
0.1
+3.10%
#IRAO
3.0214
3.0225
0.1
-1.74%
#LUKOIL
4031.90
4033.00
0.3
+1.51%
#MAGN
27.014
27.045
0.1
-0.68%
#MAGNIT
5169.00
5174.00
1.0
+0.31%
#MTS
248.40
248.55
0.1
+1.02%
#NLMK
117.97
118.00
0.1
+0.07%
#NVTK
1120.1
1120.8
0.1
+4.57%
#ROSNEFT
348.79
348.95
0.1
+3.58%
#ROSTEL
60.73
60.78
0.1
-0.70%
#RUSGIDRO
0.8005
0.8009
0.1
+1.96%
#SBER
126.79
126.81
0.1
+1.44%
#SURGUT
26.549
26.565
0.1
+0.66%
#TATN
436.49
436.60
0.1
-1.60%
#VTB
0.01836
0.01842
0.1
+2.23%
Supply/demand: 4031.90/4033.00
Day range: 4014.1117/3960.9000
Spread: 0.3
Close: 4012.9227
Open: 3945.5642
Current price rate and chart #LUKOIL online
Profit from the price movement #LUKOIL. Open a trading account, make a deposit, and get a 40% bonus.
Trade now

How to make money #LUKOIL

  1. Register and open an account.

  2. Deposit using any convenient method. Verify your phone number before you start trading to secure your account.

  3. Install a trading terminal or trade directly in your browser.

16 Aug

Gold analysis

Gold traded at the support level of 1779.40 after the strong decline that occurred yesterday, …

Read more...
16 Aug

USD/JPY currency pair analysis

The dollar against the Japanese yen pair stabilized around the resistance level 133.30, after it …

Read more...
16 Aug

GBP/USD currency pair analysis

The pound against the dollar has completed the bearish movement after it breached the support …

Read more...
16 Aug

EUR/USD currency pair analysis

The EURUSD pair completed the bearish movement and was able to exit the ascending channel …

Read more...
11 Aug

Gold prices fell after the hawkish Fed announcement

Commodities market

Oil prices fell on Thursday after rising more than $1 in the previous …

Read more...
11 Aug

Gold analysis


Gold achieved its first target as it reached the resistance level of 1800.00, broke slightly, …

Read more...
All analysis articles