Chart of #MAGNIT

5193.00
0.4 (+1.78%)
00:00:00
Supply/demand: 5193.00/5195.00
Day range: 5142.8000/5097.0000
Spread: -
Close: 5124.6585
Open: 5098.9688
NO TRADE
Instrument
Bid
Ask
Spread
Percentage
#AA
39.06
39.08
0.1
-1.98%
#AMAZON
3160.22
3160.92
0.2
-0.85%
#APPLE
125.06
125.08
0.1
-0.20%
#AXP
153.95
153.99
0.1
+0.82%
#BA
222.50
222.55
0.1
-1.15%
#BABA
205.85
205.90
0.1
-3.99%
#BAC
41.86
41.88
0.1
+1.31%
#BK
51.69
51.72
0.1
+0.96%
#C
75.32
75.34
0.1
+1.10%
#CAT
240.16
240.26
0.1
+1.00%
#CSCO
52.50
52.52
0.1
+0.54%
#COP
54.27
54.30
0.1
-0.73%
#CVX
106.72
106.74
0.1
+0.23%
#DIS
178.36
178.40
0.1
-0.64%
#EBAY
58.77
58.79
0.1
-0.32%
#FACEBOOK
305.38
305.44
0.1
-0.32%
#FER
197.19
197.34
0.1
-0.46%
#FORD
11.53
11.55
0.1
+0.52%
#GE
12.95
12.97
0.1
+0.86%
#GS
358.41
358.50
0.1
+0.83%
#GM
54.57
54.60
0.1
-0.27%
#GOOGLE
2227.00
2227.81
0.2
+0.23%
#HAL
22.35
22.38
0.1
-0.31%
#HD
325.84
325.92
0.1
+1.83%
#HOG
46.25
46.29
0.1
+1.40%
#HPQ
32.39
32.41
0.1
+0.47%
#IBM
144.21
144.24
0.1
+1.17%
#INTC
53.96
53.98
0.1
-0.04%
#JNJ
170.14
170.17
0.1
+1.52%
#JPM
161.67
161.69
0.1
+1.55%
#KO
54.52
54.54
0.1
+1.17%
#KHC
43.85
43.87
0.1
+2.00%
#MA
360.14
360.23
0.1
+0.23%
#MCD
229.88
229.94
0.1
+0.68%
#MRO
11.04
11.07
0.1
-3.66%
#MMM
203.42
203.47
0.1
+1.74%
#MSFT
243.07
243.10
0.1
+0.21%
#MSI
197.74
197.90
0.1
+1.47%
#NFLX
486.72
486.83
0.1
-0.16%
#NKE
133.83
133.87
0.1
-0.23%
#OXY
23.72
23.75
0.1
-4.35%
#PEPSI
146.49
146.53
0.1
+1.96%
#PM
97.67
97.70
0.1
+1.54%
#PG
137.95
137.97
0.1
+1.85%
#SBUX
110.59
110.62
0.1
-0.16%
#SLB
31.72
31.75
0.1
-0.50%
#T
32.23
32.25
0.1
+1.32%
#TESLA
571.78
571.96
0.1
-4.78%
#VZ
58.82
58.83
0.1
+1.01%
#WMT
138.45
138.47
0.1
+1.88%
#XOM
59.34
59.36
0.1
+0.00%
#ADS
288.000
288.100
0.1
+2.11%
#AIR
96.789
96.801
0.1
+2.07%
#BAS
69.109
69.131
0.1
+1.05%
#BATS
28.3899
28.3951
0.1
+1.47%
#BAYN
56.539
56.561
0.1
-0.37%
#BMW
82.199
82.211
0.1
+0.31%
#BN
56.72
56.74
0.1
-0.09%
#BNP
56.599
56.611
0.1
+1.69%
#CBK
6.383
6.388
0.1
+3.55%
#DAI
72.619
72.641
0.1
+0.96%
#DBK
11.685
11.691
0.1
+2.42%
#DTE
16.787
16.793
0.1
+1.04%
#GLEN
3.2264
3.2276
0.1
-1.41%
#GSK
13.6759
13.6781
0.1
+2.44%
#LHA
10.559
10.569
0.1
-0.02%
#LLOY
0.4784
0.4787
0.1
+3.13%
#NESN
109.37
109.43
0.1
+1.02%
#NOVN
80.38
80.42
0.1
+1.43%
#OR
352.49
352.61
0.1
+2.23%
#RDSA
13.9979
14.0041
0.1
+1.55%
#SAP
112.799
112.821
0.1
+2.38%
#SIE
142.319
142.381
0.1
+3.58%
#ULVR
43.1450
43.1550
0.1
+2.13%
#VOD
1.4068
1.4072
0.1
+1.27%
#VOW3
207.500
207.550
0.1
+1.52%
#AEROFLOT
66.65
66.72
0.1
+1.29%
#GAZPROM
249.57
249.64
0.1
+2.83%
#GMKN
27299
27308
0.0
-0.07%
#GZPROMNEFT
370.54
370.70
0.1
+0.71%
#IRAO
5.0949
5.0955
0.1
+1.42%
#LUKOIL
6049.90
6052.00
0.5
-0.91%
#MAGN
62.999
63.025
0.1
-0.27%
#MAGNIT
5193.00
5195.00
0.4
+1.78%
#MTS
322.70
322.90
0.1
-0.03%
#NLMK
266.41
266.56
0.1
-2.42%
#NVTK
1375.3
1376.4
0.2
-0.96%
#ROSNEFT
546.59
546.96
0.1
+0.92%
#ROSTEL
104.93
105.05
0.1
+2.30%
#RUSGIDRO
0.8274
0.8278
0.1
-0.97%
#SBER
305.01
305.07
0.1
+1.73%
#SURGUT
35.399
35.410
0.1
-0.46%
#TATN
497.09
497.50
0.1
-2.20%
#VTB
0.05032
0.05036
0.1
+3.33%
Supply/demand: 5193.00/5195.00
Day range: 5142.8000/5097.0000
Spread: 0.4
Close: 5124.6585
Open: 5098.9688
Current price rate and chart #MAGNIT online
Profit from the price movement #MAGNIT. Open a trading account, make a deposit, and get a 40% bonus.
Trade now

How to make money #MAGNIT

  1. Register and open an account.

  2. Deposit using any convenient method. Verify your phone number before you start trading to secure your account.

  3. Install a trading terminal or trade directly in your browser.

Economic calendar

Go to calendar
, -
Time
Country
Importance
Event
Past
Forecast
Fact
01:30 / 14.05.21
New Zealand
Business NZ PMI (Apr)
63.6
58.4
02:50 / 14.05.21
Japan
M3 Money Supply (Apr)
1,948.0T
1,953.6T
03:00 / 14.05.21
Australia
HIA New Home Sales (MoM)
90.3%
-54.4%
05:00 / 14.05.21
Japan
Thomson Reuters IPSOS PCSI (May)
41.07
36.30
05:00 / 14.05.21
China
China Thomson Reuters IPSOS PCSI (May)
73.73
71.78
11:00 / 14.05.21
China
FDI
39.90%
 
01:30 / 14.05.21
New Zealand
Business NZ PMI (Apr)
Fact: 58.4
Forecast:
Past: 63.6
02:50 / 14.05.21
Japan
M3 Money Supply (Apr)
Fact: 1,953.6T
Forecast:
Past: 1,948.0T
03:00 / 14.05.21
Australia
HIA New Home Sales (MoM)
Fact: -54.4%
Forecast:
Past: 90.3%
05:00 / 14.05.21
Japan
Thomson Reuters IPSOS PCSI (May)
Fact: 36.30
Forecast:
Past: 41.07
05:00 / 14.05.21
China
China Thomson Reuters IPSOS PCSI (May)
Fact: 71.78
Forecast:
Past: 73.73
11:00 / 14.05.21
China
FDI
Fact:  
Forecast:
Past: 39.90%
Go to calendar
14 May

14.05. Fresh trading analysis: resumption of fuel supplies via the Colonial Pipeline

Friday, May 14th, today’s news—The hacker-affected Colonial Pipeline has resumed deliveries of fuel to all …

Read more...
14 May

Trading idea for Intel Corp. (NASDAQ)

#INTC

The overall trend is upward. The descending wave pattern is truncated. A bullish divergence …

Read more...
14 May

NZDJPY analysis

NZDJPY

The overall trend is upward. The currency pair is trading in an upward price …

Read more...
14 May

EURUSD technical analysis

EURUSD

The pair remains in a short-term uptrend. It stayed above 1.2065 and has the …

Read more...
13 May

Gold analysis

Futures contracts for gold prices fluctuated in a narrow range that tends to decline during …

Read more...
13 May

AUDUSD analysis

The Australian dollar against the US dollar maintains its stability above the pivotal support floor …

Read more...
All analysis articles