Chart of #COP

74.50
0.1 (-0.28%)
00:00:00
Supply/demand: 74.50/74.53
Day range: /
Spread: -
Close: 74.5046
Open: 74.5046
NO TRADE
Instrument
Bid
Ask
Spread
Percentage
#AA
57.25
57.27
0.1
+10.74%
#AMAZON
3448.31
3448.64
0.1
+4.27%
#APPLE
146.62
146.64
0.1
+1.90%
#AXP
176.82
176.85
0.1
+2.28%
#BA
216.97
217.01
0.1
-0.66%
#BABA
166.89
166.92
0.1
+0.05%
#BAC
46.24
46.26
0.1
+1.43%
#BK
57.37
57.40
0.1
+1.02%
#C
71.61
71.63
0.1
-0.20%
#CAT
198.00
198.04
0.1
+1.02%
#CSCO
55.14
55.16
0.1
-1.04%
#COP
74.50
74.53
0.1
-0.28%
#CVX
109.61
109.63
0.1
-0.15%
#DIS
171.08
171.10
0.1
-2.58%
#EBAY
74.16
74.19
0.1
-1.19%
#FACEBOOK
335.36
335.40
0.1
+1.94%
#FER
222.10
222.28
0.1
-0.14%
#FORD
15.55
15.57
0.1
-0.26%
#GE
104.17
104.19
0.1
+0.59%
#GS
413.27
413.36
0.1
+2.81%
#GM
56.94
56.97
0.1
-2.25%
#GOOGLE
2853.67
2854.52
0.2
+0.94%
#HAL
25.99
26.02
0.1
+3.13%
#HD
355.21
355.26
0.1
+2.72%
#HOG
37.46
37.49
0.1
-1.27%
#HPQ
28.62
28.64
0.1
+3.70%
#IBM
142.43
142.47
0.1
-0.28%
#INTC
54.48
54.50
0.1
+0.78%
#JNJ
160.27
160.29
0.1
-0.25%
#JPM
166.56
166.59
0.1
+0.98%
#KO
53.95
53.97
0.1
-1.28%
#KHC
36.85
36.87
0.1
-1.34%
#MA
358.22
358.26
0.1
+2.78%
#MCD
242.05
242.09
0.1
-1.23%
#MRO
16.38
16.41
0.1
-0.12%
#MMM
181.78
181.80
0.1
+0.65%
#MSFT
307.34
307.37
0.1
+1.65%
#MSI
243.12
243.19
0.1
-0.68%
#NFLX
637.93
638.06
0.1
-0.08%
#NKE
159.26
159.28
0.1
+0.80%
#OXY
32.89
32.92
0.1
+0.77%
#PEPSI
158.00
158.03
0.1
-0.85%
#PM
97.53
97.57
0.1
-1.75%
#PG
142.29
142.31
0.1
-1.37%
#SBUX
113.30
113.33
0.1
+0.90%
#SLB
34.14
34.17
0.1
+0.53%
#T
25.31
25.33
0.1
-1.44%
#TESLA
870.80
870.92
0.1
+5.76%
#VZ
51.93
51.94
0.1
-0.17%
#WMT
141.86
141.88
0.1
+1.09%
#XOM
62.58
62.60
0.1
-0.26%
#ADS
271.350
271.400
0.1
+1.27%
#AIR
113.439
113.461
0.1
-0.05%
#BAS
64.039
64.061
0.1
-1.23%
#BATS
25.8449
25.8501
0.1
-0.90%
#BAYN
46.634
46.641
0.1
-2.12%
#BMW
86.349
86.371
0.1
-0.35%
#BN
57.37
57.38
0.1
-0.85%
#BNP
57.999
58.021
0.1
+1.42%
#CBK
6.198
6.202
0.1
+1.36%
#DAI
81.989
82.001
0.1
-1.38%
#DBK
11.451
11.457
0.1
+2.41%
#DTE
16.491
16.495
0.1
+0.04%
#GLEN
3.9214
3.9221
0.1
+0.99%
#GSK
13.9639
13.9661
0.1
-0.40%
#LHA
5.898
5.903
0.1
+0.73%
#LLOY
0.4922
0.4925
0.1
+1.61%
#NESN
115.17
115.23
0.1
+0.73%
#NOVN
76.29
76.33
0.1
+0.17%
#OR
365.14
365.26
0.1
-1.76%
#RDSA
17.7159
17.7181
0.1
+0.49%
#SAP
125.239
125.261
0.1
-0.16%
#SIE
139.779
139.801
0.1
-0.10%
#ULVR
38.3650
38.3750
0.1
-0.81%
#VOD
1.0924
1.0926
0.1
-1.44%
#VOW3
192.620
192.640
0.1
-1.64%
#AEROFLOT
69.71
69.77
0.1
-0.57%
#GAZPROM
363.88
364.00
0.1
-1.30%
#GMKN
23099
23102
0.0
+0.65%
#GZPROMNEFT
525.44
525.71
0.1
+2.97%
#IRAO
5.0424
5.0450
0.1
-1.71%
#LUKOIL
7326.40
7327.00
0.2
+1.08%
#MAGN
69.964
70.005
0.1
+0.67%
#MAGNIT
6271.00
6278.00
1.4
-0.63%
#MTS
319.20
319.40
0.1
-0.31%
#NLMK
219.11
219.20
0.1
+1.15%
#NVTK
1893.9
1894.8
0.1
-0.47%
#ROSNEFT
639.53
639.60
0.1
-0.32%
#ROSTEL
94.22
94.30
0.1
+0.43%
#RUSGIDRO
0.8405
0.8411
0.1
+0.26%
#SBER
365.02
365.06
0.1
-3.14%
#SURGUT
37.014
37.020
0.1
-0.30%
#TATN
568.78
569.10
0.1
+0.05%
#VTB
0.05571
0.05580
0.1
+0.47%
Supply/demand: 74.50/74.53
Day range: /
Spread: 0.1
Close: 74.5046
Open: 74.5046
Current price rate and chart #COP online
Profit from the price movement #COP. Open a trading account, make a deposit, and get a 40% bonus.
Trade now

ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.

How to make money #COP

  1. Register and open an account.

  2. Deposit using any convenient method. Verify your phone number before you start trading to secure your account.

  3. Install a trading terminal or trade directly in your browser.

Economic calendar

Go to calendar
, -
Time
Country
Importance
Event
Past
Forecast
Fact
00:45 / 18.10.21
New Zealand
CPI (YoY) (Q3)
3.3%
4.9%
00:45 / 18.10.21
New Zealand
CPI (QoQ) (Q3)
1.3%
2.2%
02:01 / 18.10.21
United Kingdom
Rightmove House Price Index (MoM)
0.3%
1.8%
05:00 / 18.10.21
China
Chinese Retail Sales YTD (YoY) (Sep)
18.15%
16.37%
05:00 / 18.10.21
New Zealand
RBNZ Offshore Holdings (Sep)
47.70%
48.60%
05:00 / 18.10.21
China
Chinese Unemployment Rate
5.1%
4.9%
00:45 / 18.10.21
New Zealand
CPI (YoY) (Q3)
Fact: 4.9%
Forecast:
Past: 3.3%
00:45 / 18.10.21
New Zealand
CPI (QoQ) (Q3)
Fact: 2.2%
Forecast:
Past: 1.3%
02:01 / 18.10.21
United Kingdom
Rightmove House Price Index (MoM)
Fact: 1.8%
Forecast:
Past: 0.3%
05:00 / 18.10.21
China
Chinese Retail Sales YTD (YoY) (Sep)
Fact: 16.37%
Forecast:
Past: 18.15%
05:00 / 18.10.21
New Zealand
RBNZ Offshore Holdings (Sep)
Fact: 48.60%
Forecast:
Past: 47.70%
05:00 / 18.10.21
China
Chinese Unemployment Rate
Fact: 4.9%
Forecast:
Past: 5.1%
Go to calendar
18 Oct

Currency pair analysis for today, October 18th: USDJPY

The dollar against the yen pair crossed our first awaited target at 114.00 and fluctuated …

Read more...
18 Oct

Gold analysis for 18.10

Gold price is trading around the 1770.00 level, and it keeps its stability below it, …

Read more...
18 Oct

18.10. Gold, Chinese and HK shares down; oil and dollar up

News for today, October 18th:

Gold fell Monday morning in Asia, but made up for …

Read more...
15 Oct

Australian dollar analysis for 15.10

The Australian dollar against the US dollar is settling above the support floor that it …

Read more...
15 Oct

Gold Analysis for 15.10

Gold futures contracts fluctuated in a narrow range tilted to the downside during the Asian …

Read more...
15 Oct

15.10. Increasing oil prices, bitcoin at nearly $ 60,000

News for today, October 15th:

Asian stocks rose on Friday, echoing a successful day on …

Read more...
All analysis articles