Chart of #COP

55.76
0.1 (-2.31%)
00:00:00
Supply/demand: 55.76/55.79
Day range: 57.3450/55.7039
Spread: -
Close: 55.7039
Open: 55.7640
NO TRADE
Instrument
Bid
Ask
Spread
Percentage
#AA
39.48
39.50
0.1
-6.04%
#AMAZON
3158.21
3159.00
0.2
-1.00%
#APPLE
122.90
122.92
0.1
-1.13%
#AXP
152.46
152.54
0.1
-1.97%
#BA
221.44
221.49
0.1
-3.47%
#BABA
221.14
221.18
0.1
-1.27%
#BAC
41.18
41.20
0.1
-3.08%
#BK
51.04
51.07
0.1
-2.35%
#C
74.22
74.24
0.1
-2.76%
#CAT
237.13
237.23
0.1
-2.37%
#CSCO
51.67
51.69
0.1
-1.02%
#COP
55.76
55.79
0.1
-2.31%
#CVX
107.41
107.43
0.1
-0.35%
#DIS
178.09
178.14
0.1
-2.31%
#EBAY
58.37
58.39
0.1
-3.18%
#FACEBOOK
302.81
302.93
0.1
-0.43%
#FER
195.63
195.75
0.1
-1.70%
#FORD
11.30
11.32
0.1
-3.00%
#GE
12.83
12.85
0.1
-1.99%
#GS
354.64
354.78
0.1
-3.15%
#GM
53.81
53.84
0.1
-3.24%
#GOOGLE
2200.66
2201.37
0.2
-1.60%
#HAL
22.61
22.64
0.1
-1.74%
#HD
317.62
317.69
0.1
-3.09%
#HOG
45.11
45.15
0.1
-4.14%
#HPQ
31.96
31.98
0.1
-4.14%
#IBM
141.54
141.56
0.1
-1.62%
#INTC
53.56
53.58
0.1
-1.62%
#JNJ
168.26
168.28
0.1
+0.02%
#JPM
157.65
157.68
0.1
-1.87%
#KO
54.10
54.12
0.1
+0.00%
#KHC
42.96
42.98
0.1
-0.79%
#MA
356.95
357.09
0.1
-2.00%
#MCD
227.72
227.80
0.1
-1.99%
#MRO
11.53
11.56
0.1
-2.86%
#MMM
199.28
199.31
0.1
-1.65%
#MSFT
239.25
239.29
0.1
-1.39%
#MSI
194.61
194.74
0.1
-2.15%
#NFLX
485.35
485.49
0.1
-0.91%
#NKE
133.64
133.67
0.1
-1.78%
#OXY
25.08
25.11
0.1
-0.56%
#PEPSI
144.29
144.32
0.1
-0.10%
#PM
96.43
96.46
0.1
-1.03%
#PG
135.77
135.79
0.1
-0.17%
#SBUX
109.83
109.86
0.1
-1.80%
#SLB
32.10
32.15
0.1
+0.88%
#T
31.98
32.00
0.1
-0.34%
#TESLA
590.34
590.39
0.1
-3.43%
#VZ
58.47
58.48
0.1
+0.33%
#WMT
136.05
136.07
0.1
-0.90%
#XOM
60.00
60.02
0.1
-1.07%
#ADS
279.700
279.750
0.1
-1.74%
#AIR
94.159
94.181
0.1
-1.73%
#BAS
67.709
67.741
0.1
-2.12%
#BATS
27.7349
27.7401
0.1
+0.63%
#BAYN
56.269
56.291
0.1
+4.24%
#BMW
80.409
80.441
0.1
-4.14%
#BN
56.69
56.71
0.1
+0.89%
#BNP
54.709
54.721
0.1
-1.65%
#CBK
6.162
6.167
0.1
+3.30%
#DAI
70.699
70.721
0.1
-1.90%
#DBK
11.305
11.311
0.1
-0.46%
#DTE
16.333
16.340
0.1
-1.61%
#GLEN
3.1834
3.1851
0.1
-4.66%
#GSK
13.3439
13.3481
0.1
+0.45%
#LHA
10.253
10.261
0.1
-4.86%
#LLOY
0.4657
0.4660
0.1
-0.02%
#NESN
108.73
108.79
0.1
+0.42%
#NOVN
80.05
80.09
0.1
+1.01%
#OR
344.34
344.41
0.1
-0.75%
#RDSA
13.5879
13.5921
0.1
-0.67%
#SAP
110.559
110.621
0.1
-2.00%
#SIE
137.239
137.281
0.1
-1.62%
#ULVR
42.2600
42.2701
0.1
+0.06%
#VOD
1.3728
1.3734
0.1
-1.34%
#VOW3
200.450
200.550
0.1
-3.65%
#AEROFLOT
65.35
65.38
0.1
-1.48%
#GAZPROM
243.85
243.89
0.1
+0.75%
#GMKN
27275
27280
0.0
-0.39%
#GZPROMNEFT
365.69
365.95
0.1
-0.85%
#IRAO
4.9904
4.9925
0.1
-1.74%
#LUKOIL
6048.90
6049.50
0.2
+0.37%
#MAGN
61.959
61.990
0.1
-2.65%
#MAGNIT
5108.00
5110.00
0.4
-0.12%
#MTS
322.10
322.20
0.1
-0.62%
#NLMK
267.38
267.42
0.1
-2.41%
#NVTK
1392.3
1393.0
0.1
-0.64%
#ROSNEFT
547.64
547.75
0.1
+3.11%
#ROSTEL
102.22
102.27
0.1
-0.87%
#RUSGIDRO
0.8274
0.8278
0.1
-2.89%
#SBER
301.82
301.86
0.1
-2.00%
#SURGUT
35.469
35.485
0.1
-0.60%
#TATN
509.19
509.30
0.1
-1.16%
#VTB
0.04931
0.04933
0.1
-0.72%
Supply/demand: 55.76/55.79
Day range: 57.3450/55.7039
Spread: 0.1
Close: 55.7039
Open: 55.7640
Current price rate and chart #COP online
Profit from the price movement #COP. Open a trading account, make a deposit, and get a 40% bonus.
Trade now

ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.

How to make money #COP

  1. Register and open an account.

  2. Deposit using any convenient method. Verify your phone number before you start trading to secure your account.

  3. Install a trading terminal or trade directly in your browser.

Economic calendar

Go to calendar
, -
Time
Country
Importance
Event
Past
Forecast
Fact
01:45 / 13.05.21
New Zealand
FPI (MoM) (Apr)
 
1.1%
02:01 / 13.05.21
United Kingdom
RICS House Price Balance (Apr)
62%
75%
02:49 / 13.05.21
Japan
Foreign Bonds Buying
132.8B
 
02:49 / 13.05.21
Japan
Foreign Investments in Japanese Stocks
492.2B
 
02:50 / 13.05.21
Japan
Bank Lending (YoY) (Apr)
6.3%
4.8%
02:50 / 13.05.21
Japan
Current Account n.s.a. (Mar)
2.917T
2.650T
01:45 / 13.05.21
New Zealand
FPI (MoM) (Apr)
Fact: 1.1%
Forecast:
Past:  
02:01 / 13.05.21
United Kingdom
RICS House Price Balance (Apr)
Fact: 75%
Forecast:
Past: 62%
02:49 / 13.05.21
Japan
Foreign Bonds Buying
Fact:  
Forecast:
Past: 132.8B
02:49 / 13.05.21
Japan
Foreign Investments in Japanese Stocks
Fact:  
Forecast:
Past: 492.2B
02:50 / 13.05.21
Japan
Bank Lending (YoY) (Apr)
Fact: 4.8%
Forecast:
Past: 6.3%
02:50 / 13.05.21
Japan
Current Account n.s.a. (Mar)
Fact: 2.650T
Forecast:
Past: 2.917T
Go to calendar
13 May

13.05. Fresh trading analysis: suspension of selling Tesla cars for bitcoins

Thursday, May 13th, today’s news— Tesla stops accepting bitcoins as payment for its cars. "We …

Read more...
13 May

AUDJPY analysis

AUDJPY

The overall trend is upward. The currency pair is trading in the range of …

Read more...
13 May

EURUSD technical analysis

EURUSD

The pair found support at the target level of 1.2065, but it remains in …

Read more...
13 May

Trading idea for Abbott Laboratories (NYSE)

#ABT

The overall trend is upward. The descending wave pattern is truncated. A bullish divergence …

Read more...
12 May

12.05. Fresh trading analysis: US Department of Energy forecasts

Wednesday, May 12th, today’s news—the US Department of Energy maintains forecasts for liquid hydrocarbons demand …

Read more...
12 May

Trading Idea for Intel Corp. (NASDAQ)

#INTC
The overall trend is upward. The descending wave pattern of the H4 level is …

Read more...
All analysis articles