Chart of #LLOY

0.4649
0.1 (-0.19%)
00:00:00
Supply/demand: 0.4649/0.4653
Day range: 0.4731/0.4644
Spread: -
Close: 0.4731
Open: 0.4674
NO TRADE
Instrument
Bid
Ask
Spread
Percentage
#AA
39.48
39.50
0.1
-6.04%
#AMAZON
3158.21
3159.00
0.2
-1.00%
#APPLE
122.90
122.92
0.1
-1.13%
#AXP
152.46
152.54
0.1
-1.97%
#BA
221.44
221.49
0.1
-3.47%
#BABA
221.14
221.18
0.1
-1.27%
#BAC
41.18
41.20
0.1
-3.08%
#BK
51.04
51.07
0.1
-2.35%
#C
74.22
74.24
0.1
-2.76%
#CAT
237.13
237.23
0.1
-2.37%
#CSCO
51.67
51.69
0.1
-1.02%
#COP
55.76
55.79
0.1
-2.31%
#CVX
107.41
107.43
0.1
-0.35%
#DIS
178.09
178.14
0.1
-2.31%
#EBAY
58.37
58.39
0.1
-3.18%
#FACEBOOK
302.81
302.93
0.1
-0.43%
#FER
195.63
195.75
0.1
-1.70%
#FORD
11.30
11.32
0.1
-3.00%
#GE
12.83
12.85
0.1
-1.99%
#GS
354.64
354.78
0.1
-3.15%
#GM
53.81
53.84
0.1
-3.24%
#GOOGLE
2200.66
2201.37
0.2
-1.60%
#HAL
22.61
22.64
0.1
-1.74%
#HD
317.62
317.69
0.1
-3.09%
#HOG
45.11
45.15
0.1
-4.14%
#HPQ
31.96
31.98
0.1
-4.14%
#IBM
141.54
141.56
0.1
-1.62%
#INTC
53.56
53.58
0.1
-1.62%
#JNJ
168.26
168.28
0.1
+0.02%
#JPM
157.65
157.68
0.1
-1.87%
#KO
54.10
54.12
0.1
+0.00%
#KHC
42.96
42.98
0.1
-0.79%
#MA
356.95
357.09
0.1
-2.00%
#MCD
227.72
227.80
0.1
-1.99%
#MRO
11.53
11.56
0.1
-2.86%
#MMM
199.28
199.31
0.1
-1.65%
#MSFT
239.25
239.29
0.1
-1.39%
#MSI
194.61
194.74
0.1
-2.15%
#NFLX
485.35
485.49
0.1
-0.91%
#NKE
133.64
133.67
0.1
-1.78%
#OXY
25.08
25.11
0.1
-0.56%
#PEPSI
144.29
144.32
0.1
-0.10%
#PM
96.43
96.46
0.1
-1.03%
#PG
135.77
135.79
0.1
-0.17%
#SBUX
109.83
109.86
0.1
-1.80%
#SLB
32.10
32.15
0.1
+0.88%
#T
31.98
32.00
0.1
-0.34%
#TESLA
590.34
590.39
0.1
-3.43%
#VZ
58.47
58.48
0.1
+0.33%
#WMT
136.05
136.07
0.1
-0.90%
#XOM
60.00
60.02
0.1
-1.07%
#ADS
279.050
279.150
0.1
-1.97%
#AIR
93.969
93.981
0.1
-1.93%
#BAS
67.649
67.671
0.1
-2.21%
#BATS
27.7299
27.7401
0.1
+0.62%
#BAYN
56.099
56.111
0.1
+3.93%
#BMW
80.249
80.281
0.1
-4.33%
#BN
56.74
56.76
0.1
+0.98%
#BNP
54.679
54.701
0.1
-1.71%
#CBK
6.142
6.147
0.1
+2.97%
#DAI
70.449
70.471
0.1
-2.25%
#DBK
11.295
11.301
0.1
-0.55%
#DTE
16.334
16.343
0.1
-1.61%
#GLEN
3.1964
3.1986
0.1
-4.27%
#GSK
13.3479
13.3521
0.1
+0.48%
#LHA
10.211
10.221
0.1
-5.25%
#LLOY
0.4649
0.4653
0.1
-0.19%
#NESN
108.73
108.79
0.1
+0.42%
#NOVN
80.05
80.09
0.1
+1.01%
#OR
343.49
343.61
0.1
-0.99%
#RDSA
13.5559
13.5641
0.1
-0.91%
#SAP
110.139
110.181
0.1
-2.38%
#SIE
137.059
137.121
0.1
-1.75%
#ULVR
42.2050
42.2151
0.1
-0.07%
#VOD
1.3724
1.3730
0.1
-1.37%
#VOW3
200.100
200.150
0.1
-3.82%
#AEROFLOT
65.35
65.38
0.1
-1.48%
#GAZPROM
242.96
243.04
0.1
+0.38%
#GMKN
27137
27146
0.0
-0.90%
#GZPROMNEFT
364.49
364.65
0.1
-1.18%
#IRAO
4.9999
5.0010
0.1
-1.56%
#LUKOIL
6036.90
6038.50
0.4
+0.17%
#MAGN
61.719
61.745
0.1
-3.02%
#MAGNIT
5107.00
5110.00
0.6
-0.14%
#MTS
322.05
322.15
0.1
-0.63%
#NLMK
266.76
266.86
0.1
-2.64%
#NVTK
1389.9
1390.8
0.1
-0.81%
#ROSNEFT
543.94
544.21
0.1
+2.41%
#ROSTEL
102.30
102.37
0.1
-0.80%
#RUSGIDRO
0.8294
0.8296
0.1
-2.65%
#SBER
300.50
300.55
0.1
-2.43%
#SURGUT
35.469
35.485
0.1
-0.60%
#TATN
507.69
507.90
0.1
-1.46%
#VTB
0.04913
0.04917
0.1
-1.09%
Supply/demand: 0.4649/0.4653
Day range: 0.4731/0.4644
Spread: 0.1
Close: 0.4731
Open: 0.4674
Current price rate and chart #LLOY online
Profit from the price movement #LLOY. Open a trading account, make a deposit, and get a 40% bonus.
Trade now

How to make money #LLOY

  1. Register and open an account.

  2. Deposit using any convenient method. Verify your phone number before you start trading to secure your account.

  3. Install a trading terminal or trade directly in your browser.

Economic calendar

Go to calendar
, -
Time
Country
Importance
Event
Past
Forecast
Fact
01:45 / 13.05.21
New Zealand
FPI (MoM) (Apr)
 
1.1%
02:01 / 13.05.21
United Kingdom
RICS House Price Balance (Apr)
62%
75%
02:49 / 13.05.21
Japan
Foreign Bonds Buying
132.8B
 
02:49 / 13.05.21
Japan
Foreign Investments in Japanese Stocks
492.2B
 
02:50 / 13.05.21
Japan
Bank Lending (YoY) (Apr)
6.3%
4.8%
02:50 / 13.05.21
Japan
Current Account n.s.a. (Mar)
2.917T
2.650T
01:45 / 13.05.21
New Zealand
FPI (MoM) (Apr)
Fact: 1.1%
Forecast:
Past:  
02:01 / 13.05.21
United Kingdom
RICS House Price Balance (Apr)
Fact: 75%
Forecast:
Past: 62%
02:49 / 13.05.21
Japan
Foreign Bonds Buying
Fact:  
Forecast:
Past: 132.8B
02:49 / 13.05.21
Japan
Foreign Investments in Japanese Stocks
Fact:  
Forecast:
Past: 492.2B
02:50 / 13.05.21
Japan
Bank Lending (YoY) (Apr)
Fact: 4.8%
Forecast:
Past: 6.3%
02:50 / 13.05.21
Japan
Current Account n.s.a. (Mar)
Fact: 2.650T
Forecast:
Past: 2.917T
Go to calendar
13 May

13.05. Fresh trading analysis: suspension of selling Tesla cars for bitcoins

Thursday, May 13th, today’s news— Tesla stops accepting bitcoins as payment for its cars. "We …

Read more...
13 May

AUDJPY analysis

AUDJPY

The overall trend is upward. The currency pair is trading in the range of …

Read more...
13 May

EURUSD technical analysis

EURUSD

The pair found support at the target level of 1.2065, but it remains in …

Read more...
13 May

Trading idea for Abbott Laboratories (NYSE)

#ABT

The overall trend is upward. The descending wave pattern is truncated. A bullish divergence …

Read more...
12 May

12.05. Fresh trading analysis: US Department of Energy forecasts

Wednesday, May 12th, today’s news—the US Department of Energy maintains forecasts for liquid hydrocarbons demand …

Read more...
12 May

Trading Idea for Intel Corp. (NASDAQ)

#INTC
The overall trend is upward. The descending wave pattern of the H4 level is …

Read more...
All analysis articles