Chart of #DAI

61.230
0.1 (+0.13%)
00:00:00
Supply/demand: 61.230/61.260
Day range: 61.2160/60.7460
Spread: -
Close: 61.2160
Open: 60.4381
No trade
The chart is unavailable
Instrument
Bid
Ask
Spread
Percentage
#AA
53.07
53.09
0.1
+0.61%
#AMAZON
144.93
144.95
0.1
+1.00%
#APPLE
173.06
173.08
0.1
+0.14%
#AXP
165.48
165.52
0.1
+0.44%
#BA
172.13
172.17
0.1
+1.35%
#BABA
92.70
92.73
0.1
+0.22%
#BAC
36.63
36.65
0.1
+1.30%
#BK
45.04
45.07
0.1
+1.60%
#C
54.20
54.22
0.1
+0.46%
#CAT
197.55
197.58
0.1
+1.02%
#CSCO
46.80
46.82
0.1
+0.47%
#COP
100.07
100.11
0.1
-1.44%
#CVX
156.37
156.40
0.1
-0.39%
#DIS
125.02
125.04
0.1
+0.51%
#EBAY
49.52
49.54
0.1
+1.70%
#FACEBOOK
179.68
179.69
0.1
+0.01%
#FER
212.09
212.19
0.1
+1.21%
#FORD
16.42
16.45
0.1
+0.80%
#GE
81.12
81.14
0.1
+2.27%
#GS
354.97
355.05
0.1
+0.74%
#GM
39.00
39.04
0.1
+0.31%
#GOOGLE
121.84
121.86
0.1
-0.09%
#HAL
28.19
28.22
0.1
-2.19%
#HD
327.47
327.51
0.1
+4.70%
#HOG
42.14
42.17
0.1
+3.84%
#HPQ
34.50
34.53
0.1
+0.35%
#IBM
136.52
136.54
0.1
+1.34%
#INTC
36.20
36.22
0.1
+0.39%
#JNJ
167.59
167.61
0.1
+1.02%
#JPM
123.69
123.71
0.1
+1.39%
#KO
65.05
65.07
0.1
+0.77%
#KHC
38.83
38.85
0.1
+0.54%
#MA
359.21
359.37
0.1
+1.74%
#MCD
266.44
266.49
0.1
+0.63%
#MRO
23.02
23.05
0.1
-3.03%
#MMM
150.20
150.22
0.1
-0.19%
#MSFT
292.88
292.92
0.1
+0.28%
#MSI
256.68
256.74
0.1
+0.86%
#NFLX
245.71
245.76
0.1
-0.64%
#NKE
118.11
118.13
0.1
+1.80%
#OXY
63.47
63.50
0.1
-2.10%
#PEPSI
180.39
180.41
0.1
+0.55%
#PM
101.77
101.81
0.1
+1.34%
#PG
150.08
150.10
0.1
+0.78%
#SBUX
89.47
89.50
0.1
+0.94%
#SLB
35.56
35.59
0.1
-1.80%
#T
18.54
18.57
0.1
+0.98%
#TESLA
920.28
920.49
0.1
-1.36%
#VZ
45.79
45.81
0.1
+0.55%
#WMT
139.39
139.41
0.1
+0.38%
#XOM
91.44
91.46
0.1
-0.28%
#ADS
175.680
175.740
0.1
+2.15%
#AIR
110.119
110.161
0.1
+0.88%
#BAS
44.354
44.371
0.1
+0.07%
#BATS
34.3349
34.3451
0.1
+1.70%
#BAYN
53.829
53.841
0.1
-1.07%
#BMW
79.269
79.281
0.1
+0.65%
#BN
54.45
54.47
0.1
+1.17%
#BNP
50.379
50.401
0.1
+0.60%
#CBK
7.175
7.183
0.1
-0.11%
#DAI
61.230
61.260
0.1
+0.13%
#DBK
9.083
9.088
0.1
+0.30%
#DTE
19.127
19.135
0.1
+0.72%
#GLEN
4.8643
4.8656
0.1
+3.76%
#GSK
14.0039
14.0081
0.1
-1.64%
#LHA
6.669
6.676
0.1
-0.58%
#LLOY
0.4617
0.4621
0.1
+0.90%
#NESN
116.29
116.33
0.1
+0.69%
#NOVN
81.21
81.24
0.1
+0.96%
#OR
362.89
363.01
0.1
-0.38%
#SAP
92.549
92.561
0.1
-0.52%
#SIE
112.179
112.241
0.1
+0.34%
#ULVR
39.2800
39.2950
0.1
-0.47%
#VOD
1.2370
1.2374
0.1
+1.35%
#VOW3
150.280
150.340
0.1
-0.05%
#AEROFLOT
27.11
27.14
0.1
-0.37%
#GAZPROM
180.46
180.50
0.1
+2.83%
#GMKN
15371
15386
0.0
+1.52%
#GZPROMNEFT
400.09
400.20
0.1
+2.91%
#IRAO
3.0169
3.0190
0.1
-1.89%
#LUKOIL
4025.40
4027.00
0.4
+1.35%
#MAGN
26.799
26.805
0.1
-1.47%
#MAGNIT
5219.00
5221.00
0.4
+1.28%
#MTS
249.05
249.15
0.1
+1.28%
#NLMK
117.51
117.58
0.1
-0.32%
#NVTK
1118.7
1119.6
0.1
+4.44%
#ROSNEFT
346.89
347.00
0.1
+3.01%
#ROSTEL
60.77
60.79
0.1
-0.64%
#RUSGIDRO
0.7989
0.7993
0.1
+1.76%
#SBER
126.58
126.60
0.1
+1.27%
#SURGUT
26.474
26.500
0.1
+0.38%
#TATN
434.19
434.50
0.1
-2.12%
#VTB
0.01836
0.01842
0.1
+2.23%
Supply/demand: 61.230/61.260
Day range: 61.2160/60.7460
Spread: 0.1
Close: 61.2160
Open: 60.4381
Current price rate and chart #DAI online
Profit from the price movement #DAI. Open a trading account, make a deposit, and get a 40% bonus.
Trade now

How to make money #DAI

  1. Register and open an account.

  2. Deposit using any convenient method. Verify your phone number before you start trading to secure your account.

  3. Install a trading terminal or trade directly in your browser.

17 Aug

EUR/USD currency pair analysis

The EUR/USD pair stabilized around the support level 1.0170, as it breached it slightly and …

Read more...
17 Aug

USD/JPY currency pair analysis

The dollar against the Japanese yen rose to the resistance level of 134.80 in an …

Read more...
16 Aug

Gold analysis

Gold traded at the support level of 1779.40 after the strong decline that occurred yesterday, …

Read more...
16 Aug

USD/JPY currency pair analysis

The dollar against the Japanese yen pair stabilized around the resistance level 133.30, after it …

Read more...
16 Aug

GBP/USD currency pair analysis

The pound against the dollar has completed the bearish movement after it breached the support …

Read more...
16 Aug

EUR/USD currency pair analysis

The EURUSD pair completed the bearish movement and was able to exit the ascending channel …

Read more...
All analysis articles