Daily Forex analysis and trading recommendations

Online currency rates All quotes

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Currencies

Stocks

Indices

Metals

Energy commodities

Cryptocurrencies

Instrument All All

All

EUR

USD

AUD

CHF

RUB

XAU

JPY

GBP

NZD

CAD

HKD

XAG

Bid

Ask

Spread

Percentage

AUDCAD Details

0.97961

0.97988

0.1

-0.02%

AUDCHF Details

0.68752

0.68781

0.1

+0.59%

AUDJPY Details

80.393

80.422

0.1

+0.57%

AUDNZD Details

1.07781

1.07805

0.1

-0.27%

AUDUSD Details

0.77668

0.77682

0.1

+0.95%

CADCHF Details

0.70176

0.70200

0.1

+0.63%

CADJPY Details

82.056

82.083

0.1

+0.61%

CHFJPY Details

116.918

116.945

0.1

+0.05%

CHFSGD Details

1.49319

1.49466

0.1

-0.07%

EURAUD Details

1.56573

1.56596

0.1

-0.63%

EURCAD Details

1.53403

1.53427

0.1

-0.66%

EURCHF Details

1.07663

1.07692

0.1

-0.06%

EURGBP Details

0.88588

0.88602

0.1

-0.37%

EURHKD Details

9.42654

9.42975

0.1

+0.28%

EURJPY Details

125.893

125.918

0.1

-0.08%

EURNOK Details

10.2386

10.2422

0.1

-1.06%

EURNZD Details

1.68774

1.68804

0.1

-0.93%

EURRUB Details

89.43050

89.70300

0.2

+0.40%

EURSEK Details

10.06404

10.06736

0.1

-0.53%

EURSGD Details

1.60817

1.60913

0.1

-0.21%

EURUSD Details

1.21618

1.21634

0.1

+0.29%

EURZAR Details

17.99271

18.00560

0.1

-0.84%

GBPAUD Details

1.76716

1.76761

0.1

-0.18%

GBPCAD Details

1.73146

1.73183

0.1

-0.23%

GBPCHF Details

1.21517

1.21565

0.1

+0.37%

GBPDKK Details

8.39400

8.40140

0.1

+0.55%

GBPJPY Details

142.097

142.135

0.1

+0.41%

GBPNOK Details

11.5536

11.5634

0.1

-0.66%

GBPNZD Details

1.90480

1.90553

0.1

-0.36%

GBPSEK Details

11.35405

11.36895

0.1

-0.05%

GBPSGD Details

1.81528

1.81622

0.1

+0.25%

GBPUSD Details

1.37272

1.37299

0.1

+0.74%

NZDCAD Details

0.90865

0.90919

0.1

+0.21%

NZDCHF Details

0.63761

0.63825

0.1

+0.82%

NZDJPY Details

74.584

74.606

0.1

+0.87%

NZDSGD Details

0.95237

0.95372

0.1

+0.89%

NZDUSD Details

0.72050

0.72068

0.1

+1.27%

USDCAD Details

1.26128

1.26146

0.1

-0.95%

USDCHF Details

0.88519

0.88543

0.1

-0.34%

USDCNY Details

6.4630

6.4648

0.1

-0.25%

USDDKK Details

6.11552

6.11832

0.1

-0.27%

USDHKD Details

7.74966

7.75367

0.1

-0.00%

USDJPY Details

103.505

103.533

0.1

-0.36%

USDMXN Details

19.6758

19.7030

0.1

+0.18%

USDNOK Details

8.4165

8.4235

0.1

-1.36%

USDRUB Details

73.49230

73.79720

0.2

+0.32%

USDSEK Details

8.27415

8.27802

0.1

-0.75%

USDSGD Details

1.32217

1.32306

0.1

-0.48%

USDTRY Details

7.35092

7.36208

0.1

-1.49%

USDZAR Details

14.79457

14.80470

0.1

-1.11%

Instrument

Bid

Ask

Spread

Percentage

#AA Details

20.78

20.80

0.1

-12.21%

#AMAZON Details

3332.17

3333.33

0.3

+4.17%

#APPLE Details

135.67

135.69

0.1

+4.72%

#AXP Details

127.80

127.89

0.1

-0.21%

#BA Details

208.11

208.19

0.1

-2.88%

#BABA Details

260.67

260.76

0.1

-2.67%

#BAC Details

31.92

31.94

0.1

-2.30%

#BK Details

41.84

41.87

0.1

-3.66%

#C Details

62.41

62.43

0.1

-1.98%

#CAT Details

191.72

191.89

0.1

-0.33%

#CSCO Details

44.93

44.95

0.1

-0.84%

#COP Details

44.46

44.49

0.1

-3.89%

#CVX Details

93.24

93.26

0.1

-1.59%

#DIS Details

172.01

172.05

0.1

-2.73%

#EBAY Details

55.62

55.66

0.1

-2.66%

#FACEBOOK Details

271.99

272.12

0.1

+2.20%

#FER Details

215.11

215.36

0.1

+1.69%

#FORD Details

11.47

11.49

0.1

+11.04%

#GE Details

11.24

11.26

0.1

-1.58%

#GS Details

290.29

290.52

0.1

-2.06%

#GM Details

56.50

56.53

0.1

+0.98%

#GOOGLE Details

1917.76

1918.73

0.2

+4.60%

#HAL Details

20.04

20.08

0.1

-4.02%

#HD Details

279.35

279.44

0.1

+2.62%

#HOG Details

42.59

42.65

0.1

+1.12%

#HPQ Details

25.05

25.07

0.1

-0.32%

#IBM Details

131.36

131.40

0.1

+1.93%

#INTC Details

59.09

59.11

0.1

+1.06%

#JNJ Details

160.68

160.76

0.1

-1.09%

#JPM Details

134.68

134.72

0.1

-2.23%

#KO Details

48.64

48.66

0.1

+0.50%

#KHC Details

32.51

32.53

0.1

+0.96%

#MA Details

335.81

336.02

0.1

+1.52%

#MCD Details

214.27

214.46

0.1

+1.66%

#MRO Details

8.30

8.33

0.1

-4.05%

#MMM Details

170.37

170.44

0.1

+0.53%

#MSFT Details

224.60

224.63

0.1

+2.55%

#MSI Details

171.18

171.52

0.1

-0.08%

#NFLX Details

579.45

579.67

0.1

+2.09%

#NKE Details

143.18

143.25

0.1

+2.00%

#OXY Details

22.12

22.15

0.1

-4.41%

#PEPSI Details

139.67

139.70

0.1

-0.68%

#PM Details

81.47

81.53

0.1

+0.12%

#PG Details

131.40

131.44

0.1

-0.02%

#SBUX Details

105.20

105.25

0.1

+2.67%

#SLB Details

24.86

24.89

0.1

-2.32%

#T Details

28.78

28.80

0.1

-0.59%

#TESLA Details

847.88

848.10

0.1

-0.61%

#VZ Details

57.26

57.28

0.1

+0.72%

#WMT Details

144.75

144.85

0.1

+1.08%

#XOM Details

48.10

48.12

0.1

-2.26%

#ADS Details

286.000

286.100

0.1

-0.76%

#AIR Details

89.499

89.521

0.1

-2.34%

#BAS Details

67.469

67.501

0.1

+0.24%

#BATS Details

27.5449

27.5501

0.1

+0.81%

#BAYN Details

53.249

53.261

0.1

+0.34%

#BMW Details

70.989

71.001

0.1

+2.97%

#BN Details

54.88

54.90

0.1

-2.24%

#BNP Details

44.529

44.536

0.1

+0.46%

#CBK Details

5.843

5.849

0.1

+0.97%

#DAI Details

59.059

59.071

0.1

+5.69%

#DBK Details

9.150

9.155

0.1

-1.34%

#DTE Details

15.149

15.156

0.1

+0.23%

#GLEN Details

2.7894

2.7907

0.1

+0.67%

#GSK Details

13.6659

13.6681

0.1

-2.61%

#LHA Details

10.224

10.236

0.1

-2.57%

#LLOY Details

0.3530

0.3533

0.1

-1.59%

#NESN Details

100.83

100.89

0.1

+0.38%

#NOVN Details

85.56

85.60

0.1

+0.06%

#OR Details

295.19

295.41

0.1

-0.61%

#RDSA Details

14.4839

14.4881

0.1

-1.82%

#SAP Details

104.959

104.981

0.1

+0.15%

#SIE Details

124.179

124.201

0.1

+2.58%

#ULVR Details

43.5000

43.5100

0.1

-0.18%

#VOD Details

1.2740

1.2742

0.1

-0.40%

#VOW3 Details

162.060

162.080

0.1

+5.25%

#AEROFLOT Details

72.58

72.62

0.1

-2.17%

#GAZPROM Details

218.01

218.06

0.1

-1.82%

#GMKN Details

26411

26420

0.0

+2.02%

#GZPROMNEFT Details

333.79

333.95

0.1

-1.39%

#IRAO Details

5.3384

5.3400

0.1

-1.13%

#LUKOIL Details

5759.40

5760.00

0.2

-2.46%

#MAGN Details

56.179

56.195

0.1

-2.01%

#MAGNIT Details

5068.00

5070.00

0.4

-2.12%

#MTS Details

328.15

328.30

0.1

-0.92%

#NLMK Details

222.45

222.50

0.1

+1.21%

#NVTK Details

1347.3

1348.0

0.1

-2.32%

#ROSNEFT Details

498.19

498.25

0.1

-2.59%

#ROSTEL Details

101.30

101.34

0.1

+2.24%

#RUSGIDRO Details

0.7930

0.7933

0.1

-1.20%

#SBER Details

273.78

273.86

0.1

-1.53%

#SURGUT Details

34.769

34.775

0.1

-3.34%

#TATN Details

517.59

517.90

0.1

-2.78%

#VTB Details

0.03804

0.03806

0.1

-1.88%

Instrument

Bid

Ask

Spread

Percentage

CAC40 Details

5605.1

5606.5

0.2

+0.02%

DAX30 Details

13933.8

13934.8

0.1

+0.41%

ESTOXX50 Details

3626.9

3628.7

0.2

+0.65%

IBEX35 Details

8155.99

8160.21

0.9

-0.91%

FTSE100 Details

6723.0

6725.0

0.2

-0.28%

SP500 Details

3857.0

3857.6

0.1

+1.34%

DJI30 Details

31212

31216

0.0

+0.76%

NQ100 Details

13375.0

13376.6

0.2

+2.46%

JP225 Details

28622

28632

0.0

-0.46%

SMI20 Details

10929.86

10933.03

0.7

+0.33%

HSI50 Details

29845.6

29855.2

1.0

+0.96%

ASX200 Details

6812.5

6816.5

0.4

+1.14%

Instrument

Bid

Ask

Spread

Percentage

XAUUSDe Details

1865.55

1865.95

0.1

+1.37%

XAGUSDe Details

25.760

25.803

0.1

+2.19%

XAUEURe Details

1533.72

1534.33

0.2

+1.10%

XAGEURe Details

21.102

21.290

0.1

+1.91%

XPDUSDe Details

2381.57

2393.83

2.5

+1.20%

XPTUSDe Details

1141.68

1144.69

0.7

+5.09%

CUCUSDe Details

3.63400

3.63880

0.1

+0.28%

Instrument

Bid

Ask

Spread

Percentage

WTIe Details

52.90

53.05

0.1

-0.19%

BRNe Details

55.78

55.91

0.1

-0.32%

NGe Details

2.486

2.501

0.1

-2.13%

Instrument

Bid

Ask

Spread

Percentage

BTCUSD Details

31578.234

31601.154

6.9

-13.70%

BCHUSD Details

445.365

447.575

0.7

-14.88%

DSHUSD Details

103.809

106.601

0.9

-17.81%

ETCUSD Details

7.254

7.511

0.1

-8.14%

ETHUSD Details

1215.700

1217.420

0.6

-14.21%

LTCUSD Details

133.01025

133.20975

0.1

-16.34%

XMRUSD Details

136.745

138.315

0.5

-15.06%

ZECUSD Details

88.757

90.413

0.5

-16.53%

BATUSD Details

0.25124

0.25426

0.1

-8.75%

EOSUSD Details

2.5793

2.6066

0.1

-8.92%

IOTUSD Details

0.4465

0.4516

0.1

-6.94%

NEOUSD Details

23.27

23.51

0.1

-13.27%

OMGUSD Details

3.345

3.407

0.1

-14.56%

BNBUSD Details

40.326

40.342

0.1

-6.22%

XLMUSD Details

0.26855

0.26875

0.1

-10.93%

TRXUSD Details

0.02862

0.02864

0.1

-8.24%

BCHAUD Details

573.663

575.940

0.7

-15.65%

BCHCAD Details

562.079

564.274

0.7

-15.65%

BCHCHF Details

394.517

396.029

0.5

-15.18%

BCHEUR Details

366.446

367.736

0.4

-15.11%

BCHGBP Details

324.644

325.796

0.4

-15.47%

BCHNZD Details

618.363

620.835

0.8

-15.89%

BCHJPY Details

46138.87

46299.53

32.2

-15.19%

BCHRUB Details

32816.76

32944.38

25.6

-15.01%

BCHXAG Details

17.2858

17.3560

0.1

-16.71%

BTCAUD Details

40609.473

40729.238

36.0

-14.41%

BTCCAD Details

39789.293

39903.672

34.4

-14.41%

BTCCHF Details

27926.730

28007.289

24.2

-13.94%

BTCEUR Details

25955.455

25991.004

10.7

-13.87%

BTCGBP Details

22963.658

23057.844

28.3

-14.23%

BTCJPY Details

3267902.25

3272364.75

892.5

-13.94%

BTCNZD Details

43779.063

43902.238

37.0

-14.65%

BTCRUB Details

2323342.50

2329649.50

1261.4

-13.75%

BTCXAG Details

1224.4462

1226.2194

0.8

-15.47%

BTCXAU Details

16.9195

16.9435

0.1

-14.80%

BNBAUD Details

51.852

52.001

0.1

-7.08%

BNBCAD Details

50.805

50.948

0.1

-7.08%

BNBCHF Details

35.659

35.758

0.1

-6.57%

BNBEUR Details

33.116

33.210

0.1

-6.49%

BNBGBP Details

29.340

29.419

0.1

-6.88%

BNBJPY Details

4169.83

4180.84

2.3

-6.57%

BNBNZD Details

55.896

56.050

0.1

-7.35%

BNBRUB Details

2966.47

2974.31

1.6

-6.37%

ETHAUD Details

1564.257

1568.508

1.3

-14.99%

ETHCAD Details

1532.679

1536.399

1.2

-14.99%

ETHCHF Details

1075.719

1078.586

0.9

-14.53%

ETHEUR Details

999.854

1000.663

0.3

-14.46%

ETHGBP Details

885.792

886.520

0.3

-14.81%

ETHJPY Details

125876.81

126025.30

29.7

-14.53%

ETHNZD Details

1686.213

1690.706

1.4

-15.24%

ETHRUB Details

89482.48

89701.59

43.9

-14.35%

ETHXAG Details

47.1666

47.2184

0.1

-16.05%

LTCAUD Details

171.071

171.662

0.2

-17.11%

LTCCAD Details

167.620

168.181

0.2

-17.09%

LTCCHF Details

117.631

118.056

0.2

-16.66%

LTCEUR Details

109.368

109.522

0.1

-16.57%

LTCGBP Details

96.892

97.032

0.1

-16.93%

LTCJPY Details

13769.50

13789.32

4.0

-16.66%

LTCNZD Details

184.395

185.049

0.2

-17.36%

LTCRUB Details

9786.37

9819.07

6.6

-16.49%

LTCXAG Details

5.1591

5.1676

0.1

-18.14%

Show all

Daily analysis

21 Jan

21.01. Fresh trading analysis: markets are up, ECB meeting in focus

Thursday, January 21st, today’s news—global markets are optimistic as Joe Biden takes office, and more …

Cisco stock analysis

Cisco's stock continues its upward movement, as the price tries to break the resistance level …

Gold analysis

Gold price futures fluctuated in a declining range during the Asian session, to witness their …

USDCHF analysis

USDCHF

The overall trend is downward. The resistance level of 0.8925 is holding back buyers. …

USDCAD technical analysis

USDCAD

The pair is recovering from a drop amid the Bank of Canada’s monetary policy …

Trading idea for the Kimberly-Clark Corporation (NYSE)

#KMB

The descending pattern is truncated. A bullish divergence has formed on Awesome Oscillator, and …

All analysis articles

Analysis

Subscribe to emails with market analysis

Our social media

Daily analysis

21.01. Fresh trading analysis: markets are up, ECB meeting in focus

Cisco stock analysis

Gold analysis

USDCHF analysis

USDCAD technical analysis

Trading idea for the Kimberly-Clark Corporation (NYSE)

Economic calendar

Importance

Region

Online currency rates All quotes