Analysis

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Subscribe to emails with market analysis

Thank you for subscribing to our analytics

You already subscribed

Our social media

Daily analysis

30 Jun

Stocks fall globally amid looming inflation fear

News of the day, Thursday, June 30

Oil prices decreased today amid global supply worries. …

30 Jun

Gold analysis

Gold prices stabilized below the support level of 1827.20, thus the price confirms the downside …

30 Jun

GBP/USD currency pair analysis

The pound against the dollar continues its bearish movement, as it confirmed the breach of …

30 Jun

EUR/USD currency pair analysis

The EUR/USD pair was able to break the support level 1.0475, thus starting the descending …

29 Jun

Wall Street slid after weak consumer confidence data

News of the day, Wednesday, June 29

Wall Street closed sharply lower yesterday amid recession …

29 Jun

Trading idea for Diageo (LSE)

#DGE

The British alcohol company has announced yesterday that it quits the Russian market. This …

All analysis articles

Online currency rates All quotes

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Currencies

Stocks

Indices

Metals

Energy commodities

Cryptocurrencies

Instrument All All

All

EUR

USD

AUD

CHF

RUB

XAU

JPY

GBP

NZD

CAD

HKD

XAG

Bid

Ask

Spread

Percentage

AUDCAD Details

0.88824

0.88836

0.1

+0.20%

AUDCHF Details

0.65930

0.65946

0.1

+0.42%

AUDJPY Details

93.809

93.824

0.1

-0.13%

AUDNZD Details

1.10633

1.10648

0.1

+0.07%

AUDUSD Details

0.68762

0.68768

0.1

+0.01%

CADCHF Details

0.74219

0.74238

0.1

+0.29%

CADJPY Details

105.604

105.622

0.1

-0.27%

CHFJPY Details

142.268

142.293

0.1

-0.46%

CHFSGD Details

1.45201

1.45278

0.1

-0.36%

EURAUD Details

1.51274

1.51282

0.1

-0.66%

EURCAD Details

1.34374

1.34390

0.1

-0.17%

EURCHF Details

0.99744

0.99760

0.1

-0.93%

EURGBP Details

0.85946

0.85953

0.1

-0.22%

EURHKD Details

8.16103

8.16344

0.1

-0.37%

EURJPY Details

141.917

141.932

0.1

-0.46%

EURNOK Details

10.3431

10.3484

0.1

+0.06%

EURNZD Details

1.67362

1.67391

0.1

-0.73%

EURRUB Details

55.82010

57.90410

1.1

+0.00%

EURSEK Details

10.73009

10.73558

0.1

+0.57%

EURSGD Details

1.44852

1.44896

0.1

-0.43%

EURUSD Details

1.04022

1.04029

0.1

-0.35%

EURZAR Details

16.96330

16.97080

0.1

+0.11%

GBPAUD Details

1.75997

1.76019

0.1

-0.09%

GBPCAD Details

1.56341

1.56352

0.1

+0.09%

GBPCHF Details

1.16044

1.16067

0.1

+0.24%

GBPDKK Details

8.65279

8.65711

0.1

+0.28%

GBPJPY Details

165.109

165.134

0.1

-0.22%

GBPNOK Details

12.0337

12.0398

0.1

+0.53%

GBPNZD Details

1.94718

1.94758

0.1

+0.02%

GBPSEK Details

12.48193

12.49112

0.1

+0.70%

GBPSGD Details

1.68532

1.68574

0.1

-0.08%

GBPUSD Details

1.21024

1.21031

0.1

-0.10%

NZDCAD Details

0.80273

0.80300

0.1

+0.29%

NZDCHF Details

0.59581

0.59609

0.1

+0.57%

NZDJPY Details

84.782

84.803

0.1

-0.16%

NZDSGD Details

0.86527

0.86582

0.1

+0.11%

NZDUSD Details

0.62146

0.62158

0.1

+0.15%

USDCAD Details

1.29178

1.29187

0.1

+0.23%

USDCHF Details

0.95882

0.95896

0.1

+0.47%

USDCNY Details

6.7055

6.7058

0.1

-0.02%

USDDKK Details

7.15018

7.15218

0.1

+0.40%

USDHKD Details

7.84517

7.84748

0.1

+0.00%

USDJPY Details

136.423

136.438

0.1

-0.11%

USDMXN Details

20.2175

20.2300

0.1

+0.44%

USDNOK Details

9.9414

9.9488

0.1

+1.22%

USDRUB Details

52.24000

52.71000

0.3

+0.87%

USDSEK Details

10.31490

10.31795

0.1

+0.85%

USDSGD Details

1.39248

1.39286

0.1

-0.05%

USDTRY Details

16.58444

16.68431

0.1

+0.24%

USDZAR Details

16.30780

16.31390

0.1

+0.55%

Instrument

Bid

Ask

Spread

Percentage

#AA Details

47.54

47.56

0.1

-3.90%

#AMAZON Details

109.02

109.04

0.1

+1.58%

#APPLE Details

139.36

139.38

0.1

+1.02%

#AXP Details

139.57

139.59

0.1

-1.29%

#BA Details

138.57

138.59

0.1

+0.46%

#BABA Details

116.18

116.21

0.1

+0.34%

#BAC Details

31.89

31.91

0.1

-1.54%

#BK Details

42.41

42.44

0.1

-0.33%

#C Details

47.11

47.13

0.1

-0.28%

#CAT Details

183.76

183.80

0.1

-1.84%

#CSCO Details

42.88

42.90

0.1

-0.72%

#COP Details

91.44

91.47

0.1

-6.03%

#CVX Details

147.11

147.14

0.1

-3.26%

#DIS Details

95.75

95.77

0.1

-0.05%

#EBAY Details

42.70

42.72

0.1

+0.26%

#FACEBOOK Details

164.13

164.14

0.1

+0.21%

#FER Details

184.88

184.91

0.1

+1.20%

#FORD Details

11.51

11.53

0.1

-1.88%

#GE Details

63.72

63.74

0.1

-3.04%

#GS Details

303.71

303.74

0.1

+0.39%

#GM Details

33.46

33.49

0.1

-0.95%

#GOOGLE Details

2234.45

2235.98

0.4

-0.11%

#HAL Details

32.16

32.19

0.1

-4.46%

#HD Details

273.88

273.96

0.1

+1.05%

#HOG Details

31.46

31.49

0.1

-0.19%

#HPQ Details

33.62

33.64

0.1

-1.98%

#IBM Details

140.89

140.91

0.1

-1.27%

#INTC Details

37.28

37.30

0.1

-0.72%

#JNJ Details

177.01

177.04

0.1

-0.01%

#JPM Details

115.39

115.41

0.1

-0.77%

#KO Details

62.76

62.78

0.1

+0.21%

#KHC Details

37.99

38.01

0.1

-0.52%

#MA Details

322.73

322.79

0.1

+1.39%

#MCD Details

247.90

247.93

0.1

+0.80%

#MRO Details

22.76

22.79

0.1

-7.14%

#MMM Details

129.90

129.92

0.1

-0.17%

#MSFT Details

260.49

260.52

0.1

+0.94%

#MSI Details

209.85

209.91

0.1

+0.22%

#NFLX Details

178.56

178.61

0.1

-0.25%

#NKE Details

103.40

103.42

0.1

+0.33%

#OXY Details

59.08

59.11

0.1

-5.62%

#PEPSI Details

166.94

166.96

0.1

+0.50%

#PM Details

100.98

101.01

0.1

-0.37%

#PG Details

142.39

142.41

0.1

+0.95%

#SBUX Details

76.47

76.51

0.1

+0.51%

#SLB Details

36.20

36.23

0.1

-3.42%

#T Details

20.95

20.97

0.1

+1.40%

#TESLA Details

686.51

686.62

0.1

-0.83%

#VZ Details

50.98

50.99

0.1

+0.73%

#WMT Details

121.95

121.98

0.1

-0.81%

#XOM Details

88.12

88.15

0.1

-5.24%

#ADS Details

165.640

165.700

0.1

-0.85%

#AIR Details

91.099

91.121

0.1

-2.11%

#BAS Details

40.054

40.066

0.1

-5.58%

#BATS Details

35.1499

35.1651

0.1

-2.48%

#BAYN Details

56.749

56.771

0.1

-4.53%

#BMW Details

71.429

71.451

0.1

-4.73%

#BN Details

52.65

52.67

0.1

+0.36%

#BNP Details

45.019

45.036

0.1

-5.08%

#CBK Details

6.717

6.725

0.1

-4.25%

#DAI Details

69.799

69.841

0.1

+0.91%

#DBK Details

8.224

8.229

0.1

-5.49%

#DTE Details

18.877

18.881

0.1

+0.07%

#GLEN Details

4.5174

4.5187

0.1

-0.70%

#GSK Details

17.6719

17.6761

0.1

+0.35%

#LHA Details

5.586

5.592

0.1

-6.10%

#LLOY Details

0.4220

0.4223

0.1

-1.86%

#NESN Details

110.17

110.21

0.1

+0.16%

#NOVN Details

80.44

80.47

0.1

+0.35%

#OR Details

321.79

321.91

0.1

-1.17%

#SAP Details

84.919

84.951

0.1

-5.33%

#SIE Details

97.619

97.641

0.1

-4.56%

#ULVR Details

36.9450

36.9550

0.1

-0.79%

#VOD Details

1.2662

1.2666

0.1

+1.44%

#VOW3 Details

126.020

126.060

0.1

-8.89%

#AEROFLOT Details

26.95

26.98

0.1

-6.39%

#GAZPROM Details

222.18

222.35

0.1

-25.34%

#GMKN Details

17637

17642

0.0

-3.16%

#GZPROMNEFT Details

403.29

403.65

0.1

-2.70%

#IRAO Details

3.4299

3.4345

0.1

-7.27%

#LUKOIL Details

3980.40

3983.50

0.7

+0.24%

#MAGN Details

32.548

32.576

0.1

-1.40%

#MAGNIT Details

4244.00

4250.00

1.2

-1.67%

#MTS Details

274.55

274.90

0.1

-0.65%

#NLMK Details

137.73

137.94

0.1

+2.88%

#NVTK Details

1019.9

1020.6

0.1

+1.33%

#ROSNEFT Details

371.34

371.60

0.1

-2.35%

#ROSTEL Details

64.89

64.98

0.1

-2.63%

#RUSGIDRO Details

0.7827

0.7829

0.1

-1.82%

#SBER Details

128.49

128.51

0.1

-7.13%

#SURGUT Details

24.464

24.500

0.1

-8.88%

#TATN Details

431.79

431.90

0.1

-2.99%

#VTB Details

0.01814

0.01822

0.1

-5.62%

Instrument

Bid

Ask

Spread

Percentage

CAC40 Details

5866.5

5868.0

0.2

-2.81%

ESTOXX50 Details

3420.4

3422.1

0.2

-2.88%

IBEX35 Details

8013.89

8018.21

0.9

-2.61%

FTSE100 Details

7170.6

7172.2

0.2

-1.50%

SP500 Details

3763.7

3764.6

0.1

-1.54%

DJI30 Details

30653

30658

0.0

-1.04%

NQ100 Details

11464.4

11466.9

0.3

-1.52%

JP225 Details

26253

26259

0.0

-1.91%

SMI20 Details

10616.26

10619.43

0.7

-1.02%

HSI50 Details

21790.7

21799.3

0.9

-1.67%

ASX200 Details

6530.5

6534.5

0.4

-2.58%

Instrument

Bid

Ask

Spread

Percentage

XAUUSDe Details

1812.11

1812.29

0.1

-0.42%

XAGUSDe Details

20.487

20.504

0.1

-1.50%

XAUEURe Details

1741.96

1742.17

0.1

+0.75%

XAGEURe Details

19.693

19.711

0.1

-0.29%

XPDUSDe Details

1948.67

1967.34

3.8

+4.97%

XPTUSDe Details

905.11

908.48

0.7

-0.31%

CUCUSDe Details

3.71330

3.72050

0.1

-0.92%

Instrument

Bid

Ask

Spread

Percentage

WTIe Details

110.10

110.25

0.1

-2.49%

BRNe Details

115.08

115.21

0.1

-1.82%

NGe Details

6.456

6.484

0.1

-2.54%

Instrument

Bid

Ask

Spread

Percentage

BTCUSD Details

19041.764

19048.938

2.2

-5.79%

BCHUSD Details

97.255

99.909

0.8

-7.34%

DSHUSD Details

40.160

42.091

0.6

-9.37%

ETCUSD Details

14.204

14.405

0.1

-6.56%

ETHUSD Details

1013.815

1015.915

0.7

-8.52%

LTCUSD Details

50.29025

50.63780

0.2

-5.80%

XMRUSD Details

108.228

108.774

0.2

-10.18%

ZECUSD Details

51.682

52.599

0.3

-10.70%

BATUSD Details

0.35846

0.35925

0.1

-7.04%

EOSUSD Details

0.8781

0.8861

0.1

-6.39%

IOTUSD Details

0.2524

0.2539

0.1

-7.03%

NEOUSD Details

8.00

8.07

0.1

-7.51%

OMGUSD Details

1.701

1.740

0.1

-8.35%

BNBUSD Details

207.683

207.759

0.1

-5.96%

XLMUSD Details

0.10411

0.10421

0.1

-6.15%

TRXUSD Details

0.06339

0.06351

0.1

-2.33%

BCHAUD Details

142.321

144.428

0.7

-7.22%

BCHCAD Details

126.411

128.309

0.6

-7.11%

BCHCHF Details

93.860

95.215

0.5

-6.91%

BCHEUR Details

94.537

94.953

0.2

-6.55%

BCHGBP Details

81.276

81.614

0.2

-6.74%

BCHNZD Details

157.466

159.795

0.7

-7.29%

BCHJPY Details

11829.00

15068.00

647.8

-7.85%

BCHRUB Details

10109.95

10248.30

27.7

-7.28%

BCHXAG Details

4.7784

4.8486

0.1

-6.18%

BTCAUD Details

27659.217

27737.057

23.4

-5.73%

BTCCAD Details

24570.602

24638.090

20.3

-5.61%

BTCCHF Details

18238.520

18286.293

14.4

-5.41%

BTCEUR Details

18299.041

18319.621

6.2

-5.42%

BTCGBP Details

15716.775

15734.225

5.3

-5.58%

BTCJPY Details

2390110.00

2803150.00

82608.0

-6.43%

BTCNZD Details

30603.822

30687.180

25.1

-5.80%

BTCRUB Details

1963979.50

1968736.50

951.4

-5.79%

BTCXAG Details

928.7357

930.0080

0.6

-4.67%

BTCXAU Details

10.5036

10.5182

0.1

-5.50%

BNBAUD Details

301.710

302.442

0.3

-5.90%

BNBCAD Details

268.010

268.660

0.2

-5.78%

BNBCHF Details

198.942

199.422

0.2

-5.59%

BNBEUR Details

199.460

199.922

0.2

-5.58%

BNBGBP Details

171.426

171.836

0.2

-5.82%

BNBJPY Details

28306.02

28373.19

13.5

-6.07%

BNBNZD Details

333.850

334.621

0.3

-5.96%

BNBRUB Details

21421.01

21471.76

10.2

-5.96%

ETHAUD Details

1473.685

1478.029

1.4

-8.44%

ETHCAD Details

1308.910

1312.818

1.2

-8.35%

ETHCHF Details

971.736

974.553

0.9

-8.14%

ETHEUR Details

974.424

975.156

0.3

-8.20%

ETHGBP Details

837.520

838.160

0.2

-8.42%

ETHJPY Details

137368.00

139326.00

391.6

-8.71%

ETHNZD Details

1630.549

1635.257

1.5

-8.51%

ETHRUB Details

104630.82

104930.96

60.1

-8.51%

ETHXAG Details

49.4841

49.5488

0.1

-7.42%

LTCAUD Details

73.072

73.701

0.2

-5.73%

LTCCAD Details

64.913

65.466

0.2

-5.62%

LTCCHF Details

48.170

48.608

0.2

-5.42%

LTCEUR Details

48.385

48.595

0.1

-5.38%

LTCGBP Details

41.630

41.726

0.1

-5.49%

LTCJPY Details

6466.00

7298.00

166.4

-6.09%

LTCNZD Details

80.841

81.550

0.3

-5.80%

LTCRUB Details

5189.28

5231.17

8.4

-5.80%

LTCXAG Details

2.4537

2.4706

0.1

-4.69%

Show all