USDCHF
0.81268
(-13.79%)
Supply/demand: 0.81268/0.81278
Day range: 0.8127/0.8062
Close: 0.8124
Open: 0.8070
USD/CHF: the quote reflects the price of the US dollar in terms of the Swiss franc. The sharpest swings of the price are usually caused by changes in the USD rate, it’s a peculiarity of the pair.
To successfully trade USD/CHF, it’s necessary to follow the important US economic statistics:
—changes in interest rates;
—unemployment data;
—consumer demand
—the Fed’s reports;
—GDP data.
This currency pair’s behavior is fairly predictable, highly liquid and very popular among traders.
To successfully trade USD/CHF, it’s necessary to follow the important US economic statistics:
—changes in interest rates;
—unemployment data;
—consumer demand
—the Fed’s reports;
—GDP data.
This currency pair’s behavior is fairly predictable, highly liquid and very popular among traders.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98529 | 0.98548 | 0.1 | +9.24% |
| AUDCHF | 0.57126 | 0.57139 | 0.1 | -10.30% |
| AUDJPY | 111.416 | 111.436 | 0.1 | +19.01% |
| AUDNZD | 1.19810 | 1.19827 | 0.1 | +11.02% |
| AUDUSD | 0.70294 | 0.70300 | 0.1 | +3.93% |
| CADCHF | 0.57972 | 0.57988 | 0.1 | -17.99% |
| CADJPY | 113.077 | 113.094 | 0.1 | +8.84% |
| CHFJPY | 195.039 | 195.070 | 0.1 | +32.97% |
| CHFSGD | 1.57917 | 1.57953 | 0.1 | +8.53% |
| EURAUD | 1.63868 | 1.63878 | 0.1 | +6.51% |
| EURCAD | 1.61473 | 1.61483 | 0.1 | +16.36% |
| EURCHF | 0.93615 | 0.93633 | 0.1 | -4.67% |
| EURGBP | 0.85644 | 0.85651 | 0.1 | -0.26% |
| EURHKD | 9.03651 | 9.03759 | 0.1 | +11.23% |
| EURJPY | 182.600 | 182.614 | 0.1 | +26.72% |
| EURNOK | 10.9809 | 11.0070 | 0.1 | +6.48% |
| EURNZD | 1.96342 | 1.96360 | 0.1 | +18.19% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.95825 | 10.97460 | 0.1 | +1.30% |
| EURSGD | 1.47841 | 1.47873 | 0.1 | +3.31% |
| EURUSD | 1.15196 | 1.15201 | 0.1 | +10.72% |
| EURZAR | 18.83712 | 18.86004 | 0.1 | +6.52% |
| GBPAUD | 1.91327 | 1.91346 | 0.1 | +6.94% |
| GBPCAD | 1.88530 | 1.88544 | 0.1 | +16.79% |
| GBPCHF | 1.09305 | 1.09323 | 0.1 | -4.28% |
| GBPDKK | 8.72706 | 8.72949 | 0.1 | +0.95% |
| GBPJPY | 213.183 | 213.214 | 0.1 | +27.10% |
| GBPNOK | 12.8201 | 12.8525 | 0.1 | +7.00% |
| GBPNZD | 2.29234 | 2.29272 | 0.1 | +18.70% |
| GBPSEK | 12.79196 | 12.81631 | 0.1 | +1.55% |
| GBPSGD | 1.72611 | 1.72642 | 0.1 | +3.67% |
| GBPUSD | 1.34496 | 1.34507 | 0.1 | +11.09% |
| NZDCAD | 0.82228 | 0.82251 | 0.1 | -1.53% |
| NZDCHF | 0.47671 | 0.47694 | 0.1 | -19.24% |
| NZDJPY | 92.991 | 93.010 | 0.1 | +7.23% |
| NZDSGD | 0.75278 | 0.75327 | 0.1 | -12.58% |
| NZDUSD | 0.58664 | 0.58675 | 0.1 | -6.31% |
| USDCAD | 1.40177 | 1.40183 | 0.1 | +5.10% |
| USDCHF | 0.81268 | 0.81278 | 0.1 | -13.79% |
| USDCNY | 6.7475 | 6.7486 | 0.1 | -5.86% |
| USDDKK | 6.48890 | 6.48971 | 0.1 | -9.13% |
| USDHKD | 7.84450 | 7.84511 | 0.1 | +0.48% |
| USDJPY | 158.501 | 158.520 | 0.1 | +14.41% |
| USDMXN | 17.2007 | 17.2155 | 0.1 | -11.14% |
| USDNOK | 9.5317 | 9.5556 | 0.1 | -3.76% |
| USDRUB | 81.47071 | 81.70143 | 0.2 | +35.27% |
| USDSEK | 9.51239 | 9.52698 | 0.1 | -8.50% |
| USDSGD | 1.28331 | 1.28360 | 0.1 | -6.68% |
| USDTRY | 47.69439 | 47.70789 | 0.1 | +157.17% |
| USDZAR | 16.35154 | 16.37072 | 0.1 | -3.69% |
How to make money
USDCHF
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:30 / 07.08.26 | Japan | Household Spending y/y | -0.4% | -1.8% | -3.3% | |
| 02:30 / 07.08.26 | Japan | Household Spending m/m | 3.7% | 0.9% | -6.4% | |
| 02:50 / 07.08.26 | Japan | International Reserves | $1287.5 B | $1287.1 B | ||
| 08:00 / 07.08.26 | Japan | Coincident Index m/m | -0.2% | |||
| 08:00 / 07.08.26 | Japan | Leading Index m/m | 0.4% | |||
| 08:00 / 07.08.26 | Japan | Leading Index | 116.5 | 116.0 | ||
| 08:00 / 07.08.26 | Japan | Coincident Index | 117.9 | 116.1 | ||
| 08:30 / 07.08.26 | France | Unemployment Rate | 8.1% | 8.3% | ||
| 09:00 / 07.08.26 | Norway | Manufacturing Production m/m | 0.7% | -1.2% | ||
| 09:00 / 07.08.26 | China | Foreign Exchange Reserves | $3.416 T | $3.410 T | ||
| 09:00 / 07.08.26 | South Africa | Gross International Reserves | $74.115 B | $72.040 B | ||
| 09:00 / 07.08.26 | Norway | Industrial Production y/y | 0.5% | -3.4% | ||
| 09:00 / 07.08.26 | Norway | Industrial Production m/m | -1.0% | -0.5% | ||
| 09:00 / 07.08.26 | Norway | Manufacturing Production y/y | 2.2% | -0.3% | ||
| 09:00 / 07.08.26 | South Africa | Net International Reserves | $71.338 B | $69.765 B | ||
| 09:45 / 07.08.26 | France | Trade Balance | €-6.928 B | €-9.720 B | ||
| 09:45 / 07.08.26 | France | Exports | €53.581 B | |||
| 09:45 / 07.08.26 | France | Imports | €60.509 B | |||
| 10:00 / 07.08.26 | Switzerland | Foreign Currency Reserves | ₣758.794 B | |||
| 10:00 / 07.08.26 | Switzerland | Consumer Climate | -40 | -36 | ||
| 11:30 / 07.08.26 | - | Foreign Exchange Reserves | $445.9 B | $446.2 B | ||
| 13:30 / 07.08.26 | Spain | Consumer Confidence | 81.2 | 79.2 | ||
| 14:00 / 07.08.26 | - | FGV IGP-DI Inflation Index m/m | -0.79% | 0.16% | ||
| 14:30 / 07.08.26 | India | Bank Loan Growth y/y | 17.7% | 18.2% | ||
| 14:30 / 07.08.26 | India | Deposit Growth y/y | 12.7% | 12.7% | ||
| 14:30 / 07.08.26 | India | Foreign Exchange Reserves | $682.354 B | $686.281 B | ||
| 15:00 / 07.08.26 | - | Core CPI m/m | 0.24% | 0.27% | ||
| 15:00 / 07.08.26 | - | CPI m/m | -0.27% | 0.19% | ||
| 15:00 / 07.08.26 | - | CPI y/y | 3.37% | 4.02% | ||
| 15:30 / 07.08.26 | Canada | Unemployment Rate | 6.5% | 6.6% | ||
| 15:30 / 07.08.26 | Canada | Part-Time Employment Change | 17.5 K | |||
| 15:30 / 07.08.26 | Canada | Full-Time Employment Change | 0.6 K | |||
| 15:30 / 07.08.26 | United States | Manufacturing Payrolls | 3 K | 1 K | ||
| 15:30 / 07.08.26 | United States | Unemployment Rate | 4.2% | 4.2% | ||
| 15:30 / 07.08.26 | United States | Average Hourly Earnings y/y | 3.5% | 3.5% | ||
| 15:30 / 07.08.26 | United States | Average Hourly Earnings m/m | 0.3% | 0.3% | ||
| 15:30 / 07.08.26 | Canada | Employment Change | 18.2 K | 7.1 K | ||
| 15:30 / 07.08.26 | United States | Government Payrolls | 8 K | 2 K | ||
| 15:30 / 07.08.26 | United States | Private Nonfarm Payrolls | 49 K | 40 K | ||
| 15:30 / 07.08.26 | United States | U6 Unemployment Rate | 7.9% | 7.9% | ||
| 15:30 / 07.08.26 | United States | Nonfarm Payrolls | 57 K | 41 K | ||
| 15:30 / 07.08.26 | United States | Participation Rate | 61.5% | 61.7% | ||
| 15:30 / 07.08.26 | United States | Average Weekly Hours | 34.3 | 34.3 | ||
| 15:30 / 07.08.26 | Canada | Participation Rate | 65.0% | 65.0% | ||
| 20:00 / 07.08.26 | United States | Baker Hughes US Oil Rig Count | 451 | |||
| 20:00 / 07.08.26 | United States | Baker Hughes US Total Rig Count | 588 | |||
| 22:00 / 07.08.26 | United States | Fed Consumer Credit m/m | $-0.18 B | $11.44 B | ||
| 22:30 / 07.08.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 211.8 K | |||
| 22:30 / 07.08.26 | United States | CFTC Wheat Non-Commercial Net Positions | -2.0 K | |||
| 22:30 / 07.08.26 | - | CFTC GBP Non-Commercial Net Positions | -64.8 K | |||
| 22:30 / 07.08.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 4.9 K | |||
| 22:30 / 07.08.26 | - | CFTC BRL Non-Commercial Net Positions | 39.5 K | |||
| 22:30 / 07.08.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 120.1 K | |||
| 22:30 / 07.08.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -33.5 K | |||
| 22:30 / 07.08.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -17.2 K | |||
| 22:30 / 07.08.26 | Japan | CFTC JPY Non-Commercial Net Positions | -163.4 K | |||
| 22:30 / 07.08.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.7 K | |||
| 22:30 / 07.08.26 | - | CFTC MXN Non-Commercial Net Positions | 72.5 K | |||
| 22:30 / 07.08.26 | Europe | CFTC EUR Non-Commercial Net Positions | -72.4 K | |||
| 22:30 / 07.08.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -47.7 K | |||
| 22:30 / 07.08.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -190.8 K | |||
| 22:30 / 07.08.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 6.9 K | |||
| 22:30 / 07.08.26 | Australia | CFTC AUD Non-Commercial Net Positions | -40.0 K | |||
| 22:30 / 07.08.26 | Canada | CFTC CAD Non-Commercial Net Positions | -176.3 K | |||
| 22:30 / 07.08.26 | United States | CFTC Corn Non-Commercial Net Positions | 254.3 K | |||
| 22:30 / 07.08.26 | United States | CFTC Copper Non-Commercial Net Positions | 67.3 K | |||
| 22:30 / 07.08.26 | United States | CFTC Silver Non-Commercial Net Positions | 22.2 K | |||
| 22:30 / 07.08.26 | United States | CFTC Gold Non-Commercial Net Positions | 182.1 K | |||
| 19:45 / 08.08.26 | United States | Fed Governor Bowman Speech | ||||
| 03:00 / 09.08.26 | Singapore | National Day | ||||
| 03:00 / 09.08.26 | South Africa | National Women's Day | ||||
| 04:30 / 09.08.26 | China | CPI m/m | -0.3% | 0.2% | ||
| 04:30 / 09.08.26 | China | CPI y/y | 1.0% | 0.8% | ||
| 04:30 / 09.08.26 | China | PPI y/y | 4.1% | 2.9% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
