USDCAD
1.42593
(+6.91%)
Supply/demand: 1.42593/1.42598
Day range: 1.4251/1.4246
Close: 1.4251
Open: 1.4247
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.96994 | 0.97012 | 0.1 | +7.54% |
| AUDCHF | 0.56835 | 0.56846 | 0.1 | -10.75% |
| AUDJPY | 108.741 | 108.753 | 0.1 | +16.16% |
| AUDNZD | 1.22696 | 1.22710 | 0.1 | +13.70% |
| AUDUSD | 0.68032 | 0.68038 | 0.1 | +0.59% |
| CADCHF | 0.58589 | 0.58603 | 0.1 | -17.12% |
| CADJPY | 112.103 | 112.111 | 0.1 | +7.90% |
| CHFJPY | 191.315 | 191.327 | 0.1 | +30.43% |
| CHFSGD | 1.54038 | 1.54076 | 0.1 | +5.86% |
| EURAUD | 1.62480 | 1.62492 | 0.1 | +5.61% |
| EURCAD | 1.57611 | 1.57621 | 0.1 | +13.58% |
| EURCHF | 0.92349 | 0.92367 | 0.1 | -5.96% |
| EURGBP | 0.83522 | 0.83527 | 0.1 | -2.73% |
| EURHKD | 8.67121 | 8.67195 | 0.1 | +6.74% |
| EURJPY | 176.694 | 176.705 | 0.1 | +22.62% |
| EURNOK | 10.5604 | 10.5688 | 0.1 | +2.41% |
| EURNZD | 1.99382 | 1.99395 | 0.1 | +20.02% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.07887 | 11.08434 | 0.1 | +2.41% |
| EURSGD | 1.42263 | 1.42304 | 0.1 | -0.59% |
| EURUSD | 1.10545 | 1.10550 | 0.1 | +6.25% |
| EURZAR | 18.53536 | 18.54694 | 0.1 | +4.81% |
| GBPAUD | 1.94524 | 1.94543 | 0.1 | +8.73% |
| GBPCAD | 1.88696 | 1.88710 | 0.1 | +16.89% |
| GBPCHF | 1.10565 | 1.10581 | 0.1 | -3.18% |
| GBPDKK | 8.94925 | 8.95133 | 0.1 | +3.52% |
| GBPJPY | 211.540 | 211.558 | 0.1 | +26.12% |
| GBPNOK | 12.6427 | 12.6542 | 0.1 | +5.52% |
| GBPNZD | 2.38688 | 2.38721 | 0.1 | +23.60% |
| GBPSEK | 13.26169 | 13.27322 | 0.1 | +5.28% |
| GBPSGD | 1.70326 | 1.70367 | 0.1 | +2.30% |
| GBPUSD | 1.32345 | 1.32357 | 0.1 | +9.32% |
| NZDCAD | 0.79040 | 0.79059 | 0.1 | -5.35% |
| NZDCHF | 0.46307 | 0.46327 | 0.1 | -21.55% |
| NZDJPY | 88.613 | 88.622 | 0.1 | +2.18% |
| NZDSGD | 0.71334 | 0.71384 | 0.1 | -17.16% |
| NZDUSD | 0.55441 | 0.55450 | 0.1 | -11.46% |
| USDCAD | 1.42593 | 1.42598 | 0.1 | +6.91% |
| USDCHF | 0.83542 | 0.83549 | 0.1 | -11.38% |
| USDCNY | 6.6734 | 6.6744 | 0.1 | -6.89% |
| USDDKK | 6.76204 | 6.76280 | 0.1 | -5.31% |
| USDHKD | 7.84409 | 7.84435 | 0.1 | +0.48% |
| USDJPY | 159.835 | 159.844 | 0.1 | +15.37% |
| USDMXN | 18.6098 | 18.6206 | 0.1 | -3.86% |
| USDNOK | 9.5522 | 9.5609 | 0.1 | -3.55% |
| USDRUB | 82.76905 | 82.93698 | 0.1 | +37.42% |
| USDSEK | 10.02160 | 10.02701 | 0.1 | -3.60% |
| USDSGD | 1.28690 | 1.28726 | 0.1 | -6.42% |
| USDTRY | 50.25000 | 50.25872 | 0.1 | +170.94% |
| USDZAR | 16.76733 | 16.77693 | 0.1 | -1.24% |
How to make money
USDCAD
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:45 / 12.11.26 | New Zealand | Electronic Card Retail Sales y/y | 0.3% | |||
| 00:45 / 12.11.26 | New Zealand | Visitor Arrivals m/m | 3.0% | 0.9% | 2.6% | |
| 00:45 / 12.11.26 | New Zealand | Visitor Arrivals y/y | 8.0% | 5.2% | 9.8% | |
| 00:45 / 12.11.26 | New Zealand | Electronic Card Retail Sales m/m | -0.7% | |||
| 00:45 / 12.11.26 | New Zealand | Net Permanent & Long-Term Migration | ||||
| 02:50 / 12.11.26 | Japan | Foreign Investment in Japan Stocks | ¥1129.3 B | ¥-105.2 B | ||
| 02:50 / 12.11.26 | Japan | BoJ Corporate Goods Price Index m/m | -0.2% | 0.4% | 0.7% | |
| 02:50 / 12.11.26 | Japan | BoJ Corporate Goods Price Index y/y | 6.8% | 6.1% | 7.1% | |
| 02:50 / 12.11.26 | Japan | Foreign Bond Investment | ¥1312.0 B | ¥-537.6 B | ||
| 03:00 / 12.11.26 | Australia | MI Inflation Expectations | 5.3% | |||
| 08:00 / 12.11.26 | Sweden | Registered Unemployment Rate | 6.4% | 6.3% | 6.3% | |
| 10:00 / 12.11.26 | - | Index of Services | 0.9% | 0.5% | 0.9% | |
| 12:00 / 12.11.26 | Europe | ECB Economic Bulletin | ||||
| 12:30 / 12.11.26 | South Africa | Mining Production y/y | -11.7% | -10.7% | ||
| 12:30 / 12.11.26 | South Africa | Gold Production y/y | -6.4% | -7.5% | ||
| 12:30 / 12.11.26 | South Africa | Mining Production m/m | -4.8% | 2.8% | ||
| 13:30 / 12.11.26 | - | 3-Year BTP Auction | 3.69% | |||
| 13:30 / 12.11.26 | India | CPI y/y | 5.54% | 6.08% | ||
| 13:30 / 12.11.26 | - | 7-Year BTP Auction | 4.24% | |||
| 13:30 / 12.11.26 | India | CPI m/m | 0.69% | 0.51% | ||
| 13:30 / 12.11.26 | India | CFPI m/m | ||||
| 13:30 / 12.11.26 | India | CFPI y/y | ||||
| 14:02 / 12.11.26 | - | 3-Year BTP Auction | 3.69% | 3.58% | ||
| 14:02 / 12.11.26 | - | 7-Year BTP Auction | 4.24% | 4.04% | ||
| 15:00 / 12.11.26 | - | NIESR GDP Estimate | 0.7% | 0.5% | ||
| 15:00 / 12.11.26 | - | CPI s.a. m/m | ||||
| 15:00 / 12.11.26 | - | CPI m/m | 0.82% | 1.03% | 0.14% | |
| 15:00 / 12.11.26 | - | CPI y/y | ||||
| 16:30 / 12.11.26 | Canada | Building Permits m/m | 7.6% | -5.9% | -4.1% | |
| 16:30 / 12.11.26 | United States | Continuing Jobless Claims | ||||
| 16:30 / 12.11.26 | United States | Initial Jobless Claims 4-Week Average | ||||
| 16:30 / 12.11.26 | United States | Initial Jobless Claims | ||||
| 16:30 / 12.11.26 | Germany | Current Account n.s.a. | €11.1 B | €16.8 B | €18.7 B | |
| 18:00 / 12.11.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 18:00 / 12.11.26 | United States | Existing Home Sales m/m | 1.0% | 0.0% | -5.5% | |
| 18:00 / 12.11.26 | United States | Existing Home Sales | 3.97 M | 4.04 M | 3.75 M | |
| 19:30 / 12.11.26 | United States | 4-Week Bill Auction | ||||
| 19:30 / 12.11.26 | United States | 8-Week Bill Auction | ||||
| 20:00 / 12.11.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.280 M | 0.016 M | 0.106 M | |
| 20:00 / 12.11.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.199 M | 0.322 M | ||
| 20:00 / 12.11.26 | United States | EIA Distillate Fuel Production Change | -0.007 M | -0.076 M | -0.063 M | |
| 20:00 / 12.11.26 | United States | EIA Refinery Utilization Rate Change | 1.7% | 0.7% | ||
| 20:00 / 12.11.26 | United States | EIA Crude Oil Imports Change | 1.179 M | -0.474 M | 0.544 M | |
| 20:00 / 12.11.26 | United States | EIA Gasoline Stocks Change | -0.222 M | 0.079 M | 1.799 M | |
| 20:00 / 12.11.26 | United States | EIA Distillates Stocks Change | -3.565 M | -0.168 M | 4.071 M | |
| 20:00 / 12.11.26 | United States | EIA Crude Oil Stocks Change | -0.865 M | -2.489 M | 4.657 M | |
| 20:00 / 12.11.26 | United States | EIA Heating Oil Stocks Change | -0.203 M | -0.031 M | 0.335 M | |
| 20:00 / 12.11.26 | United States | EIA Gasoline Production Change | 0.463 M | -0.105 M | -0.078 M | |
| 21:00 / 12.11.26 | United States | 30-Year Bond Auction | ||||
| 22:00 / 12.11.26 | United States | Federal Budget Balance | $-26.9 B | $-324.2 B | ||
| 22:30 / 12.11.26 | Europe | ECB President Lagarde Speech | ||||
| 00:00 / 13.11.26 | - | Export Price Index y/y | 40.9% | 36.8% | ||
| 00:00 / 13.11.26 | - | Import Price Index y/y | 17.6% | 17.7% | ||
| 00:30 / 13.11.26 | New Zealand | BusinessNZ Manufacturing Index | ||||
| 03:00 / 13.11.26 | Europe | EU Leaders Summit | ||||
| 04:00 / 13.11.26 | China | PBC New Loans | ¥1.080 T | ¥0.637 T | ||
| 04:00 / 13.11.26 | China | PBC M2 Money Stock y/y | 7.2% | 7.2% | ||
| 04:00 / 13.11.26 | China | PBC Outstanding Loan Growth y/y | 4.8% | 4.8% | ||
| 04:00 / 13.11.26 | China | Foreign Direct Investment YTD y/y | -4.3% | -3.4% | ||
| 06:00 / 13.11.26 | - | BOK M2 Money Supply y/y | 7.2% | 7.2% | ||
| 09:50 / 13.11.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 10:00 / 13.11.26 | Germany | Wholesale Price Index y/y | 8.7% | 10.7% | ||
| 10:00 / 13.11.26 | Germany | Wholesale Price Index m/m | 1.9% | 0.7% | ||
| 10:10 / 13.11.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 10:30 / 13.11.26 | Switzerland | PPI m/m | 0.3% | 0.0% | ||
| 10:30 / 13.11.26 | Switzerland | PPI y/y | -0.2% | -0.4% | ||
| 10:45 / 13.11.26 | France | CPI y/y | 3.4% | 3.4% | ||
| 10:45 / 13.11.26 | France | CPI m/m | 0.4% | 0.4% | ||
| 10:45 / 13.11.26 | France | HICP m/m | 0.4% | 0.4% | ||
| 10:45 / 13.11.26 | France | HICP y/y | 3.8% | 3.8% | ||
| 11:00 / 13.11.26 | Spain | HICP y/y | 4.9% | 4.9% | ||
| 11:00 / 13.11.26 | Spain | CPI y/y | 4.9% | 4.9% | ||
| 11:00 / 13.11.26 | Spain | CPI m/m | 0.6% | 0.6% | ||
| 11:00 / 13.11.26 | Spain | HICP m/m | 0.5% | 0.5% | ||
| 11:30 / 13.11.26 | - | GDP y/y | 5.2% | 5.2% | ||
| 11:30 / 13.11.26 | - | GDP q/q | 1.9% | 1.9% | ||
| 12:00 / 13.11.26 | - | Trade Balance EU | €-0.327 B | |||
| 12:00 / 13.11.26 | - | Trade Balance | €1.773 B | €3.593 B | ||
| 12:00 / 13.11.26 | Italy | IEA Monthly Oil Market Report | ||||
| 13:00 / 13.11.26 | Europe | Trade Balance | €-6.8 B | €-1.0 B | ||
| 13:00 / 13.11.26 | Europe | GDP y/y | 1.3% | 1.3% | ||
| 13:00 / 13.11.26 | Europe | GDP q/q | 0.4% | 0.4% | ||
| 13:00 / 13.11.26 | Europe | Employment Change y/y | 0.5% | 0.5% | ||
| 13:00 / 13.11.26 | Europe | Employment Change q/q | 0.1% | 0.2% | ||
| 13:00 / 13.11.26 | Europe | Employment Level | 176.448 M | |||
| 13:00 / 13.11.26 | Europe | Trade Balance n.s.a. | €-16.1 B | €-1.4 B | ||
| 14:00 / 13.11.26 | India | Imports | $74.61 B | $73.50 B | ||
| 14:00 / 13.11.26 | India | Exports | $44.40 B | $43.60 B | ||
| 14:00 / 13.11.26 | India | Trade Balance | $-30.21 B | $-29.91 B | ||
| 14:30 / 13.11.26 | India | Bank Loan Growth y/y | 18.2% | 18.7% | ||
| 14:30 / 13.11.26 | Spain | Consumer Confidence | ||||
| 14:30 / 13.11.26 | India | Foreign Exchange Reserves | $717.056 B | $739.168 B | ||
| 14:30 / 13.11.26 | India | Deposit Growth y/y | 16.7% | 17.0% | ||
| 15:00 / 13.11.26 | - | Retail Sales y/y | ||||
| 15:00 / 13.11.26 | - | Retail Sales m/m | ||||
| 16:30 / 13.11.26 | Canada | Manufacturing Sales m/m | 1.5% | 0.1% | ||
| 16:30 / 13.11.26 | United States | Core PPI y/y | 5.0% | 4.5% | ||
| 16:30 / 13.11.26 | United States | PPI m/m | 1.3% | 0.4% | ||
| 16:30 / 13.11.26 | United States | PPI y/y | 6.3% | 7.3% | ||
| 16:30 / 13.11.26 | United States | Core PPI m/m | 0.7% | 0.4% | ||
| 16:30 / 13.11.26 | Canada | Wholesale Trade m/m | -1.6% | 0.3% | ||
| 18:30 / 13.11.26 | United States | EIA Natural Gas Storage Change | 77 B | 72 B | ||
| 18:50 / 13.11.26 | United States | Fed Governor Bowman Speech | ||||
| 21:00 / 13.11.26 | United States | Baker Hughes US Total Rig Count | ||||
| 21:00 / 13.11.26 | United States | Baker Hughes US Oil Rig Count | ||||
| 03:00 / 14.11.26 | United States | Fed Governor Jefferson Speech |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
