Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.97916	0.97934	0.1	+8.56%
AUDCHF	0.56381	0.56392	0.1	-11.47%
AUDJPY	112.592	112.605	0.1	+20.27%
AUDNZD	1.19683	1.19696	0.1	+10.90%
AUDUSD	0.69397	0.69402	0.1	+2.61%
CADCHF	0.57574	0.57589	0.1	-18.56%
CADJPY	114.979	114.989	0.1	+10.67%
CHFJPY	199.681	199.699	0.1	+36.13%
CHFSGD	1.59149	1.59183	0.1	+9.37%
EURAUD	1.64174	1.64184	0.1	+6.71%
EURCAD	1.60767	1.60777	0.1	+15.85%
EURCHF	0.92567	0.92583	0.1	-5.74%
EURGBP	0.85209	0.85214	0.1	-0.77%
EURHKD	8.92945	8.93010	0.1	+9.92%
EURJPY	184.858	184.869	0.1	+28.28%
EURNOK	11.0789	11.0835	0.1	+7.43%
EURNZD	1.96497	1.96513	0.1	+18.28%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.03966	11.04501	0.1	+2.05%
EURSGD	1.47328	1.47363	0.1	+2.95%
EURUSD	1.13937	1.13942	0.1	+9.51%
EURZAR	18.77947	18.78839	0.1	+6.19%
GBPAUD	1.92667	1.92683	0.1	+7.69%
GBPCAD	1.88671	1.88683	0.1	+16.87%
GBPCHF	1.08634	1.08651	0.1	-4.87%
GBPDKK	8.77169	8.77366	0.1	+1.47%
GBPJPY	216.939	216.958	0.1	+29.34%
GBPNOK	13.0010	13.0079	0.1	+8.51%
GBPNZD	2.30594	2.30629	0.1	+19.41%
GBPSEK	12.95326	12.96437	0.1	+2.83%
GBPSGD	1.72904	1.72935	0.1	+3.85%
GBPUSD	1.33710	1.33721	0.1	+10.45%
NZDCAD	0.81806	0.81826	0.1	-2.04%
NZDCHF	0.47100	0.47121	0.1	-20.20%
NZDJPY	94.069	94.081	0.1	+8.47%
NZDSGD	0.74960	0.75008	0.1	-12.95%
NZDUSD	0.57978	0.57988	0.1	-7.41%
USDCAD	1.41107	1.41112	0.1	+5.80%
USDCHF	0.81245	0.81253	0.1	-13.82%
USDCNY	6.7816	6.7826	0.1	-5.38%
USDDKK	6.56037	6.56113	0.1	-8.13%
USDHKD	7.83721	7.83735	0.1	+0.39%
USDJPY	162.241	162.252	0.1	+17.11%
USDMXN	17.5169	17.5272	0.1	-9.50%
USDNOK	9.7228	9.7282	0.1	-1.83%
USDRUB	77.34127	77.51103	0.1	+28.41%
USDSEK	9.68881	9.69399	0.1	-6.80%
USDSGD	1.29304	1.29334	0.1	-5.97%
USDTRY	47.03239	47.04253	0.1	+153.60%
USDZAR	16.48254	16.48956	0.1	-2.92%

Instrument	Bid	Ask	Spread	Percentage
#AA	48.56	48.59	0.1	+0.43%
#AXP	354.27	354.34	0.1	+130.64%
#BA	215.72	215.75	0.1	+23.63%
#BABA	112.19	112.22	0.1	+49.03%
#BAC	59.46	59.49	0.1	+57.89%
#C	140.49	140.52	0.1	+191.11%
#CAT	931.98	932.19	0.1	+294.07%
#CSCO	119.32	119.35	0.1	+144.71%
#COP	112.66	112.69	0.1	-11.14%
#CVX	182.06	182.10	0.1	-1.22%
#DIS	95.85	95.88	0.1	-2.62%
#EBAY	115.12	115.16	0.1	+157.42%
#GE	353.72	353.84	0.1	+303.56%
#GS	1045.85	1046.39	0.2	+171.03%
#GM	76.76	76.79	0.1	+92.09%
#HAL	35.19	35.22	0.1	-2.76%
#HD	337.34	337.42	0.1	+4.12%
#HOG	25.37	25.40	0.1	-46.32%
#HPQ	24.73	24.76	0.1	-17.48%
#IBM	290.44	290.52	0.1	+95.35%
#INTC	103.47	103.50	0.1	+250.27%
#JNJ	258.02	258.07	0.1	+45.10%
#JPM	334.82	334.88	0.1	+145.45%
#KO	84.21	84.24	0.1	+34.87%
#KHC	25.21	25.24	0.1	-35.49%
#MA	536.95	537.12	0.1	+53.85%
#MCD	272.21	272.28	0.1	-0.69%
#MMM	157.63	157.66	0.1	+22.16%
#MSFT	391.55	391.58	0.1	+58.33%
#MSI	418.00	418.18	0.1	+56.87%
#NFLX	73.86	73.89	0.1	-74.22%
#NKE	43.77	43.80	0.1	-58.99%
#OXY	54.73	54.76	0.1	-22.45%
#PM	180.38	180.43	0.1	+84.08%
#PG	148.44	148.47	0.1	+0.95%
#SBUX	107.33	107.36	0.1	+8.23%
#SLB	47.32	47.35	0.1	-6.83%
#T	21.55	21.58	0.1	+12.30%
#VZ	42.67	42.70	0.1	+8.80%
#WMT	114.84	114.87	0.1	-24.60%
#XOM	144.35	144.38	0.1	+26.72%
#ADS	180.800	180.850	0.1	+43.61%
#AIR	192.139	192.181	0.1	+69.05%
#BAS	49.649	49.661	0.1	-0.50%
#BATS	43.730	43.740	0.1	+31.12%
#BAYN	49.909	49.941	0.1	-10.54%
#BMW	57.659	57.681	0.1	-31.65%
#BN	71.91	71.95	0.1	+41.83%
#BNP	100.199	100.241	0.1	+86.80%
#CBK	38.539	38.571	0.1	+370.73%
#DAI	44.990	45.020	0.1	-28.09%
#DBK	30.784	30.801	0.1	+192.65%
#DTE	26.589	26.601	0.1	+34.44%
#GLEN	5.2579	5.2591	0.1	-2.01%
#GSK	19.3899	19.4001	0.1	+40.16%
#LHA	8.949	8.955	0.1	+18.61%
#LLOY	1.0979	1.0986	0.1	+133.05%
#NESN	84.03	84.07	0.1	-25.80%
#NOVN	123.57	123.63	0.1	+50.33%
#OR	376.50	376.55	0.1	+7.33%
#SAP	133.059	133.121	0.1	+26.17%
#SIE	271.649	271.701	0.1	+107.49%
#ULVR	45.4449	45.4551	0.1	+10.18%
#VOD	1.1704	1.1711	0.1	+25.85%
#VOW3	71.419	71.461	0.1	-47.91%
#GMKN	106	110	0.0	-99.28%
#IRAO	2.3445	2.3465	0.1	-27.47%
#MAGN	16.100	16.125	0.1	-47.82%
#NLMK	59.06	59.14	0.1	-44.33%
#NVTK	978.1	978.9	0.1	-9.08%
#SBER	295.05	295.13	0.1	+115.82%
#TATN	483.85	484.15	0.1	+31.95%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8296.0	8297.3	0.2	+23.72%
ESTOXX50	6222.0	6222.8	0.1	+57.07%
IBEX35	19132.40	19137.70	1.1	+127.93%
FTSE100	10456.0	10456.6	0.1	+40.10%
SP500	7501.3	7502.2	0.1	+85.76%
DJI30	52048	52050	0.0	+51.98%
NQ100	29359.0	29360.5	0.2	+146.77%
JP225	67654	67660	0.0	+138.41%
HSI50	24315.9	24321.3	0.6	+37.54%
ASX200	8782.8	8784.0	0.2	+20.98%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4020.260	4020.530	0.1	+129.11%
XAGUSDe	57.7786	57.8174	0.1	+169.06%
XAUEURe	3528.43	3528.65	0.1	+109.29%
XAGEURe	50.7080	50.7460	0.1	+145.82%
XPDUSDe	1250.11	1258.89	1.8	-33.24%
XPTUSDe	1595.92	1602.34	1.3	+61.67%
CUCUSDe	6.33018	6.33190	0.1	+74.28%

Instrument	Bid	Ask	Spread	Percentage
WTI	80.60	80.62	0.1	+2.92%
BRN	86.77	86.79	0.1	+1.50%
NG	2.866	2.874	0.1	-60.12%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	62721.438	62722.676	0.4	+280.34%
BCHUSD	236.670	237.260	0.2	+111.19%
DSHUSD	32.999	33.018	0.1	-16.63%
ETCUSD	6.868	6.873	0.1	-65.51%
ETHUSD	1796.345	1796.925	0.2	+49.97%
LTCUSD	43.63000	43.78000	0.1	-41.04%
XMRUSD	324.599	324.611	0.1	+138.38%
XRPUSD	1.06890	1.06900	0.1	+162.50%
ZECUSD	510.131	510.337	0.1	+1144.31%
BATUSD	0.07949	0.07961	0.1	-64.94%
IOTUSD	0.0360	0.0364	0.1	-82.81%
NEOUSD	1.92	1.96	0.1	-71.89%
BNBUSD	571.318	571.332	0.1	+90.33%
XLMUSD	0.17989	0.17992	0.1	+103.63%
TRXUSD	0.32456	0.32549	0.1	+514.81%