Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.99210	0.99239	0.1	+10.00%
AUDCHF	0.56450	0.56463	0.1	-11.36%
AUDJPY	113.966	113.980	0.1	+21.74%
AUDNZD	1.21537	1.21552	0.1	+12.62%
AUDUSD	0.71272	0.71278	0.1	+5.38%
CADCHF	0.56893	0.56909	0.1	-19.52%
CADJPY	114.863	114.873	0.1	+10.56%
CHFJPY	201.864	201.883	0.1	+37.62%
CHFSGD	1.62150	1.62189	0.1	+11.43%
EURAUD	1.62758	1.62768	0.1	+5.79%
EURCAD	1.61495	1.61505	0.1	+16.38%
EURCHF	0.91884	0.91907	0.1	-6.44%
EURGBP	0.86477	0.86483	0.1	+0.71%
EURHKD	9.08974	9.09027	0.1	+11.89%
EURJPY	185.507	185.518	0.1	+28.73%
EURNOK	10.8017	10.8069	0.1	+4.75%
EURNZD	1.97820	1.97835	0.1	+19.08%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.88380	10.88982	0.1	+0.61%
EURSGD	1.49009	1.49045	0.1	+4.13%
EURUSD	1.16002	1.16007	0.1	+11.50%
EURZAR	18.93859	18.94773	0.1	+7.09%
GBPAUD	1.88191	1.88212	0.1	+5.19%
GBPCAD	1.86741	1.86758	0.1	+15.68%
GBPCHF	1.06253	1.06273	0.1	-6.95%
GBPDKK	8.64117	8.64325	0.1	-0.04%
GBPJPY	214.506	214.527	0.1	+27.89%
GBPNOK	12.4893	12.4972	0.1	+4.24%
GBPNZD	2.28738	2.28775	0.1	+18.45%
GBPSEK	12.58278	12.59488	0.1	-0.11%
GBPSGD	1.72308	1.72345	0.1	+3.49%
GBPUSD	1.34134	1.34147	0.1	+10.80%
NZDCAD	0.81626	0.81647	0.1	-2.25%
NZDCHF	0.46441	0.46464	0.1	-21.32%
NZDJPY	93.769	93.781	0.1	+8.12%
NZDSGD	0.75305	0.75354	0.1	-12.55%
NZDUSD	0.58634	0.58644	0.1	-6.36%
USDCAD	1.39233	1.39239	0.1	+4.39%
USDCHF	0.79213	0.79222	0.1	-15.97%
USDCNY	6.7780	6.7790	0.1	-5.43%
USDDKK	6.44239	6.44302	0.1	-9.78%
USDHKD	7.83587	7.83602	0.1	+0.37%
USDJPY	159.913	159.923	0.1	+15.43%
USDMXN	17.3037	17.3154	0.1	-10.61%
USDNOK	9.3107	9.3166	0.1	-5.99%
USDRUB	74.30094	74.47020	0.1	+23.36%
USDSEK	9.38205	9.38770	0.1	-9.75%
USDSGD	1.28451	1.28483	0.1	-6.59%
USDTRY	45.96952	45.97972	0.1	+147.86%
USDZAR	16.32626	16.33342	0.1	-3.84%

Instrument	Bid	Ask	Spread	Percentage
#AA	80.90	80.93	0.1	+67.32%
#AXP	300.87	300.95	0.1	+95.88%
#BA	210.84	210.90	0.1	+20.83%
#BABA	127.46	127.51	0.1	+69.31%
#BAC	52.44	52.47	0.1	+39.25%
#BK	139.47	139.52	0.1	+205.99%
#C	130.06	130.09	0.1	+169.50%
#CAT	927.01	927.38	0.1	+291.97%
#CSCO	126.62	126.66	0.1	+159.68%
#COP	119.22	119.26	0.1	-5.97%
#CVX	189.96	190.03	0.1	+3.07%
#DIS	99.58	99.61	0.1	+1.17%
#EBAY	108.83	108.87	0.1	+143.36%
#GE	315.57	315.62	0.1	+260.03%
#GS	1044.65	1044.99	0.1	+170.72%
#GM	81.75	81.79	0.1	+104.58%
#HAL	41.08	41.11	0.1	+13.51%
#HD	313.39	313.49	0.1	-3.27%
#HOG	24.26	24.29	0.1	-48.67%
#HPQ	26.03	26.06	0.1	-13.15%
#IBM	306.57	306.66	0.1	+106.19%
#INTC	112.58	112.62	0.1	+281.11%
#JNJ	223.63	223.69	0.1	+25.76%
#JPM	301.06	301.18	0.1	+120.70%
#KO	78.80	78.83	0.1	+26.20%
#KHC	22.76	22.79	0.1	-41.76%
#MA	472.68	472.79	0.1	+35.43%
#MCD	273.48	273.52	0.1	-0.23%
#MMM	151.75	151.79	0.1	+17.60%
#MSFT	427.44	427.48	0.1	+72.84%
#MSI	409.24	409.35	0.1	+53.58%
#NFLX	81.57	81.60	0.1	-71.53%
#NKE	43.80	43.83	0.1	-58.97%
#OXY	59.70	59.73	0.1	-15.40%
#PM	175.98	176.06	0.1	+79.59%
#PG	140.47	140.51	0.1	-4.47%
#SBUX	95.92	95.95	0.1	-3.28%
#SLB	56.93	56.96	0.1	+12.09%
#T	23.54	23.57	0.1	+22.67%
#VZ	46.55	46.58	0.1	+18.69%
#WMT	117.02	117.05	0.1	-23.16%
#XOM	152.89	152.92	0.1	+34.22%
#ADS	161.800	161.950	0.1	+28.51%
#AIR	171.039	171.081	0.1	+50.48%
#BAS	51.009	51.031	0.1	+2.22%
#BATS	43.280	43.300	0.1	+29.78%
#BAYN	34.669	34.701	0.1	-37.86%
#BMW	71.859	71.921	0.1	-14.82%
#BN	63.97	64.01	0.1	+26.17%
#BNP	94.219	94.251	0.1	+75.65%
#CBK	37.099	37.131	0.1	+353.15%
#DAI	50.320	50.360	0.1	-19.57%
#DBK	27.694	27.706	0.1	+163.28%
#DTE	28.109	28.131	0.1	+42.13%
#GLEN	6.1279	6.1381	0.1	+14.20%
#GSK	18.6974	18.7076	0.1	+35.16%
#LHA	8.488	8.500	0.1	+12.50%
#LLOY	1.0059	1.0071	0.1	+113.52%
#NESN	77.35	77.40	0.1	-31.70%
#NOVN	114.37	114.43	0.1	+39.14%
#OR	374.70	374.85	0.1	+6.82%
#SAP	161.779	161.821	0.1	+53.40%
#SIE	275.199	275.301	0.1	+110.21%
#ULVR	41.1274	41.1376	0.1	-0.29%
#VOD	1.1019	1.1121	0.1	+18.48%
#VOW3	89.619	89.661	0.1	-34.63%
#GMKN	132	136	0.0	-99.10%
#IRAO	3.2405	3.2425	0.1	+0.25%
#MAGN	23.135	23.155	0.1	-25.02%
#NLMK	78.84	78.90	0.1	-25.68%
#NVTK	1116.9	1117.4	0.1	+3.82%
#SBER	324.06	324.13	0.1	+137.04%
#TATN	614.35	614.55	0.1	+67.53%
#VTB	82.93999	82.97501	0.1	+488356.95%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8205.7	8207.0	0.2	+22.37%
ESTOXX50	6085.9	6086.7	0.1	+53.63%
IBEX35	18325.20	18330.50	1.1	+118.31%
FTSE100	10348.8	10349.4	0.1	+38.66%
SP500	7543.3	7544.1	0.1	+86.80%
DJI30	50839	50841	0.0	+48.45%
NQ100	30454.6	30456.0	0.2	+155.98%
JP225	67687	67693	0.0	+138.53%
HSI50	25265.0	25270.0	0.5	+42.91%
ASX200	8692.6	8694.8	0.3	+19.74%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4463.430	4463.660	0.1	+154.37%
XAGUSDe	73.1822	73.2178	0.1	+240.79%
XAUEURe	3847.67	3847.84	0.1	+128.23%
XAGEURe	63.0750	63.1270	0.1	+205.77%
XPDUSDe	1310.50	1317.38	1.4	-30.01%
XPTUSDe	1880.82	1886.26	1.1	+90.54%
CUCUSDe	6.43402	6.43574	0.1	+77.14%

Instrument	Bid	Ask	Spread	Percentage
WTI	97.01	97.02	0.1	+23.88%
BRN	99.07	99.08	0.1	+15.88%
NG	3.118	3.125	0.1	-56.61%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	63989.633	63992.316	0.9	+288.03%
BCHUSD	244.576	245.189	0.2	+118.24%
DSHUSD	35.566	35.588	0.1	-10.14%
ETCUSD	7.448	7.452	0.1	-62.60%
ETHUSD	1785.219	1785.803	0.2	+49.05%
LTCUSD	46.37221	46.52253	0.1	-37.34%
XMRUSD	363.880	363.979	0.1	+167.22%
XRPUSD	1.17748	1.17759	0.1	+189.17%
ZECUSD	573.057	573.487	0.2	+1297.80%
BATUSD	0.09820	0.09840	0.1	-56.69%
IOTUSD	0.0482	0.0485	0.1	-76.98%
NEOUSD	2.38	2.41	0.1	-65.15%
BNBUSD	604.388	604.402	0.1	+101.35%
XLMUSD	0.21001	0.21006	0.1	+137.73%
TRXUSD	0.33020	0.33148	0.1	+525.50%