years on the market
Open an account Invest
/ / quotes

Currency Quotes Online

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

Currencies All
All EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Shares
Cryptocurrency
Index
Metals
Energies
Instrument Bid Ask Spread Percentage
AUDCAD 0.95120 0.95155 0.1 +0.73%
AUDCHF 0.65170 0.65207 0.1 +0.26%
AUDJPY 76.413 76.455 0.1 +0.05%
AUDNZD 1.09597 1.09646 0.1 +0.41%
AUDUSD 0.71699 0.71720 0.1 +0.35%
CADCHF 0.68506 0.68535 0.1 -0.41%
CADJPY 80.321 80.359 0.1 -0.64%
CHFJPY 117.225 117.274 0.1 -0.13%
CHFSGD 1.50700 1.50909 0.1 +0.13%
EURAUD 1.65118 1.65159 0.1 -0.06%
EURCAD 1.57092 1.57132 0.1 +0.56%
EURCHF 1.07632 1.07668 0.1 +0.17%
EURGBP 0.90487 0.90509 0.1 +0.13%
EURHKD 9.17665 9.18065 0.1 +0.25%
EURJPY 126.192 126.250 0.1 -0.02%
EURNOK 10.5190 10.5351 0.1 +0.25%
EURNZD 1.80986 1.81064 0.1 +0.35%
EURRUB 86.09940 86.39290 0.2 +0.13%
EURSEK 10.28335 10.29465 0.1 +0.25%
EURSGD 1.62292 1.62398 0.1 +0.16%
EURUSD 1.18414 1.18444 0.1 +0.25%
EURZAR 20.56020 20.58970 0.1 +0.05%
GBPAUD 1.82444 1.82504 0.1 -0.10%
GBPCAD 1.73580 1.73632 0.1 +0.67%
GBPCHF 1.18925 1.18983 0.1 +0.21%
GBPDKK 8.22310 8.23640 0.1 +0.05%
GBPJPY 139.445 139.502 0.1 -0.19%
GBPNOK 11.6241 11.6459 0.1 +0.40%
GBPNZD 1.99977 2.00093 0.1 +0.32%
GBPSEK 11.36005 11.38095 0.1 +0.27%
GBPSGD 1.79303 1.79473 0.1 +0.19%
GBPUSD 1.30834 1.30871 0.1 +0.22%
NZDCAD 0.86755 0.86825 0.1 +0.32%
NZDCHF 0.59430 0.59505 0.1 -0.16%
NZDJPY 69.703 69.746 0.1 -0.42%
NZDSGD 0.89595 0.89764 0.1 -0.10%
NZDUSD 0.65395 0.65432 0.1 -0.06%
USDCAD 1.32663 1.32683 0.1 +0.43%
USDCHF 0.90890 0.90920 0.1 -0.06%
USDCNY 6.9395 6.9431 0.1 -0.09%
USDDKK 6.28715 6.29055 0.1 -0.24%
USDHKD 7.74870 7.75287 0.1 +0.01%
USDJPY 106.564 106.610 0.1 -0.26%
USDMXN 21.9459 21.9907 0.1 -0.93%
USDNOK 8.8808 8.8990 0.1 -0.03%
USDRUB 72.68170 73.00790 0.2 -0.16%
USDSEK 8.68295 8.69406 0.1 -0.03%
USDSGD 1.37044 1.37134 0.1 -0.05%
USDTRY 7.36570 7.38628 0.1 +0.57%
USDZAR 17.35800 17.38650 0.1 -0.16%
Show more (3)
Instrument Bid Ask Spread Percentage
#AA 14.62 14.64 0.1 +2.67%
#AMAZON 3147.55 3147.95 0.1 -0.52%
#APPLE 459.55 459.59 0.1 +0.69%
#AXP 100.35 100.37 0.1 +0.55%
#BA 177.73 177.78 0.1 +2.23%
#BABA 253.77 253.81 0.1 -0.09%
#BAC 26.42 26.44 0.1 +1.03%
#BK 37.53 37.56 0.1 +0.67%
#C 52.93 52.95 0.1 +0.84%
#CAT 139.71 139.74 0.1 -0.29%
#CSCO 42.48 42.50 0.1 +0.45%
#COP 40.71 40.75 0.1 +0.52%
#CVX 90.19 90.21 0.1 +1.04%
#DIS 130.33 130.35 0.1 +0.25%
#EBAY 56.28 56.30 0.1 -0.86%
#FACEBOOK 260.88 260.92 0.1 -0.17%
#FER 194.11 194.30 0.1 -0.13%
#FORD 7.03 7.05 0.1 +1.01%
#GE 6.63 6.65 0.1 +1.38%
#GS 208.03 208.08 0.1 +0.36%
#GM 27.82 27.85 0.1 +1.27%
#GOOGLE 1502.04 1502.47 0.1 -0.64%
#HAL 16.63 16.67 0.1 +2.40%
#HD 279.97 280.01 0.1 -0.26%
#HOG 27.94 27.97 0.1 +0.94%
#HPQ 18.12 18.14 0.1 -0.93%
#IBM 125.18 125.20 0.1 +0.50%
#INTC 48.90 48.92 0.1 +0.29%
#JNJ 148.06 148.09 0.1 +0.22%
#JPM 102.39 102.41 0.1 +0.66%
#KO 48.39 48.41 0.1 +0.50%
#KHC 35.59 35.61 0.1 +0.79%
#MA 326.26 326.33 0.1 +0.20%
#MCD 206.84 206.88 0.1 +0.66%
#MRO 6.03 6.06 0.1 +3.43%
#MMM 165.79 165.84 0.1 +0.22%
#MSFT 208.70 208.74 0.1 +0.03%
#MSI 145.14 145.20 0.1 +0.51%
#NFLX 482.66 482.77 0.1 -0.48%
#NKE 106.32 106.34 0.1 +0.20%
#OXY 14.58 14.61 0.1 +0.83%
#PEPSI 137.42 137.45 0.1 -0.18%
#PM 77.58 77.61 0.1 -0.04%
#PG 135.12 135.14 0.1 +0.06%
#SBUX 78.28 78.31 0.1 -0.55%
#SLB 20.03 20.06 0.1 +1.62%
#T 29.97 29.99 0.1 +0.54%
#TESLA 1651.11 1651.50 0.1 +0.32%
#VZ 58.76 58.78 0.1 +0.77%
#WMT 132.62 132.65 0.1 +0.25%
#XOM 43.11 43.14 0.1 +0.70%
#ADS 266.000 266.100 0.1 -0.23%
#AIR 72.159 72.181 0.1 -0.37%
#BAS 50.259 50.271 0.1 -0.83%
#BATS 25.2449 25.2501 0.1 -1.85%
#BAYN 57.029 57.051 0.1 -0.75%
#BMW 58.059 58.071 0.1 -0.45%
#BN 56.08 56.10 0.1 -0.39%
#BNP 36.654 36.666 0.1 -0.57%
#CBK 4.767 4.770 0.1 -0.54%
#DAI 42.224 42.231 0.1 -0.13%
#DBK 8.063 8.068 0.1 -0.27%
#DTE 15.349 15.356 0.1 +0.29%
#GLEN 1.7089 1.7095 0.1 -1.05%
#GSK 15.3899 15.3941 0.1 -1.24%
#LHA 8.593 8.599 0.1 -0.99%
#LLOY 0.2895 0.2898 0.1 -0.31%
#NESN 108.37 108.45 0.1 -0.35%
#NOVN 77.22 77.28 0.1 -0.25%
#OR 279.29 279.41 0.1 -0.32%
#RDSA 11.7259 11.7321 0.1 -1.91%
#SAP 135.479 135.501 0.1 -0.99%
#SIE 116.559 116.581 0.1 -0.72%
#ULVR 45.3700 45.3800 0.1 -0.35%
#VOD 1.1894 1.1898 0.1 -1.21%
#VOW3 138.600 138.640 0.1 -0.36%
#AEROFLOT 86.03 86.10 0.1 -0.60%
#GAZPROM 192.78 192.82 0.1 -0.42%
#GMKN 20775 20786 0.0 -0.45%
#GZPROMNEFT 328.79 328.85 0.1 -1.11%
#IRAO 5.6694 5.6730 0.1 +0.61%
#LUKOIL 5281.90 5284.50 0.6 -0.16%
#MAGN 39.854 39.865 0.1 -0.37%
#MAGNIT 4763.00 4767.00 0.8 +0.55%
#MTS 339.95 340.20 0.1 +0.94%
#NLMK 160.35 160.48 0.1 +0.42%
#NVTK 1178.1 1180.6 0.3 +0.51%
#ROSNEFT 387.94 388.70 0.2 -0.06%
#ROSTEL 98.72 98.77 0.1 +0.67%
#RUSGIDRO 0.7531 0.7534 0.1 +0.20%
#SBER 239.94 240.04 0.1 -0.39%
#SURGUT 38.434 38.455 0.1 -0.62%
#TATN 608.39 608.50 0.1 +0.30%
#VTB 0.03770 0.03775 0.1 +0.05%
Show more (3)
Instrument Bid Ask Spread Percentage
BTCUSD 11882.600 11885.950 1.1 +1.14%
BCHUSD 294.735 296.615 0.6 +0.94%
DSHUSD 91.329 94.050 0.9 +1.02%
ETCUSD 6.971 7.218 0.1 +3.70%
ETHUSD 435.160 436.490 0.4 -0.47%
LTCUSD 57.39025 57.49975 0.1 +1.50%
XMRUSD 90.331 91.468 0.4 +0.82%
XRPUSD 0.29665 0.29825 0.1 -2.01%
ZECUSD 84.195 85.785 0.5 +0.64%
BATUSD 0.27403 0.27715 0.1 -0.11%
EOSUSD 3.4025 3.4360 0.1 +6.06%
IOTUSD 0.4237 0.4288 0.1 +4.41%
NEOUSD 14.86 15.03 0.1 -0.54%
OMGUSD 1.903 1.954 0.1 -1.25%
BNBUSD 23.278 23.295 0.1 +2.45%
XLMUSD 0.10435 0.10450 0.1 +0.69%
TRXUSD 0.02419 0.02421 0.1 -2.46%
BCHAUD 411.532 413.039 0.5 +0.94%
BCHCAD 391.479 392.896 0.5 +0.94%
BCHCHF 268.303 269.257 0.3 +0.94%
BCHEUR 249.279 250.261 0.3 +0.94%
BCHGBP 225.609 226.475 0.3 +0.94%
BCHNZD 451.108 452.765 0.5 +0.94%
BCHJPY 31470.19 31590.21 24.1 +0.94%
BCHRUB 21509.43 21589.65 16.1 +0.94%
BCHXAG 11.1704 11.2406 0.1 +0.95%
BTCAUD 16547.775 16594.842 14.2 +1.23%
BTCCAD 15742.380 15784.595 12.7 +1.23%
BTCCHF 10788.590 10817.982 8.9 +1.23%
BTCEUR 10030.118 10046.824 5.1 +1.23%
BTCGBP 9063.930 9100.398 11.0 +1.23%
BTCJPY 1266220.50 1268278.63 411.7 +1.23%
BTCNZD 18140.531 18189.502 14.7 +1.23%
BTCRUB 865061.00 867251.19 438.1 +1.23%
BTCXAG 449.4850 450.7573 0.6 +1.23%
BTCXAU 6.1086 6.1232 0.1 +1.23%
BNBAUD 32.413 32.527 0.1 +2.45%
BNBCAD 30.835 30.940 0.1 +2.45%
BNBCHF 21.133 21.204 0.1 +2.45%
BNBEUR 19.629 19.697 0.1 +2.45%
BNBGBP 17.767 17.825 0.1 +2.44%
BNBJPY 2478.36 2486.16 1.6 +2.45%
BNBNZD 35.535 35.652 0.1 +2.45%
BNBRUB 1694.49 1699.87 1.1 +2.45%
ETHAUD 606.953 608.465 0.5 -0.47%
ETHCAD 577.413 578.756 0.5 -0.47%
ETHCHF 395.712 396.652 0.3 -0.47%
ETHEUR 367.863 368.147 0.1 -0.47%
ETHGBP 332.934 333.194 0.1 -0.47%
ETHJPY 46436.37 46478.46 8.5 -0.47%
ETHNZD 665.373 666.936 0.5 -0.47%
ETHRUB 31725.85 31802.21 15.3 -0.47%
ETHXAG 16.4855 16.5023 0.1 -0.47%
LTCAUD 79.952 80.248 0.1 +1.50%
LTCCAD 76.062 76.329 0.1 +1.50%
LTCCHF 52.111 52.327 0.1 +1.50%
LTCEUR 48.464 48.547 0.1 +1.50%
LTCGBP 43.861 43.939 0.1 +1.50%
LTCJPY 6118.50 6128.36 2.0 +1.50%
LTCNZD 87.635 87.973 0.2 +1.50%
LTCRUB 4179.25 4194.23 3.0 +1.50%
LTCXAG 2.1713 2.1766 0.1 +1.50%
XRPJPY 31.61 31.83 0.1 -1.95%
XRPAUD 0.41406 0.41545 0.1 -2.00%
XRPCAD 0.39391 0.39516 0.1 -1.95%
XRPCHF 0.26993 0.27085 0.1 -1.95%
XRPNZD 0.45387 0.45542 0.1 -1.95%
XRPRUB 21.644 21.714 0.1 -1.94%
Show more (3)
Instrument Bid Ask Spread Percentage
CAC40 4944.7 4946.1 0.2 -2.01%
DAX30 12870.4 12872.1 0.2 -0.78%
ESTOXX50 3295.3 3297.1 0.2 -1.34%
IBEX35 7145.59 7149.81 0.9 -0.87%
FTSE100 6084.0 6087.0 0.3 -1.61%
SP500 3369.2 3370.0 0.1 -0.20%
DJI30 27893 27899 0.0 -0.09%
NQ100 11155.4 11158.0 0.3 -0.34%
JP225 23162 23172 0.0 -0.21%
SMI20 10148.28 10153.82 1.2 -1.09%
HSI50 25158.3 25167.9 1.0 -0.02%
ASX200 6081.0 6085.0 0.4 -0.49%
Show more (3)
Instrument Bid Ask Spread Percentage
XAUUSDe 1943.77 1945.01 0.3 -0.46%
XAGUSDe 26.374 26.474 0.1 -4.02%
XAUEURe 1641.27 1642.43 0.3 -0.68%
XAGEURe 22.199 22.441 0.1 -4.21%
XPDUSDe 2093.66 2143.46 10.0 -3.34%
XPTUSDe 931.82 958.86 5.5 -1.77%
CUCUSDe 2.85570 2.86190 0.1 +2.35%
Show more (3)
Instrument Bid Ask Spread Percentage
WTIe 42.12 42.27 0.1 -0.33%
BRNe 44.71 44.84 0.1 -0.49%
NGe 2.324 2.344 0.1 +7.10%
Show more (3)

Choose your language