Forex Quotes Online

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.89816	0.89840	0.1	-0.06%
AUDCHF	0.67758	0.67786	0.1	+0.10%
AUDJPY	74.433	74.461	0.1	-0.19%
AUDNZD	1.06881	1.06904	0.1	-0.24%
AUDUSD	0.68546	0.68559	0.1	-0.16%
CADCHF	0.75436	0.75459	0.1	+0.18%
CADJPY	82.862	82.890	0.1	-0.13%
CHFJPY	109.833	109.863	0.1	-0.26%
CHFSGD	1.37735	1.37876	0.1	-0.11%
EURAUD	1.62469	1.62487	0.1	+0.09%
EURCAD	1.45939	1.45964	0.1	+0.02%
EURCHF	1.10101	1.10130	0.1	+0.21%
EURGBP	0.86113	0.86128	0.1	+0.13%
EURHKD	8.73438	8.73765	0.1	-0.09%
EURJPY	120.947	120.971	0.1	-0.08%
EURNOK	10.1857	10.1878	0.1	-0.00%
EURNZD	1.73662	1.73693	0.1	-0.16%
EURRUB	70.89409	71.15616	0.2	-0.25%
EURSEK	10.73029	10.73267	0.1	-0.15%
EURSGD	1.51702	1.51793	0.1	+0.02%
EURUSD	1.11374	1.11391	0.1	-0.09%
EURZAR	16.34782	16.36050	0.1	-0.59%
GBPAUD	1.88646	1.88689	0.1	-0.00%
GBPCAD	1.69454	1.69500	0.1	-0.07%
GBPCHF	1.27842	1.27888	0.1	+0.13%
GBPDKK	8.67080	8.67840	0.1	-0.08%
GBPJPY	140.438	140.476	0.1	-0.20%
GBPNOK	11.8247	11.8324	0.1	-0.11%
GBPNZD	2.01638	2.01713	0.1	-0.26%
GBPSEK	12.45395	12.46945	0.1	-0.26%
GBPSGD	1.76164	1.76255	0.1	-0.05%
GBPUSD	1.29324	1.29351	0.1	-0.18%
NZDCAD	0.84008	0.84064	0.1	+0.23%
NZDCHF	0.63371	0.63434	0.1	+0.39%
NZDJPY	69.635	69.657	0.1	+0.10%
NZDSGD	0.87308	0.87440	0.1	+0.27%
NZDUSD	0.64123	0.64142	0.1	+0.08%
USDCAD	1.31027	1.31046	0.1	+0.12%
USDCHF	0.98852	0.98873	0.1	+0.33%
USDCNY	7.0764	7.0785	0.1	+0.13%
USDDKK	6.70555	6.70842	0.1	+0.12%
USDHKD	7.84181	7.84454	0.1	+0.01%
USDJPY	108.584	108.613	0.1	-0.00%
USDMXN	19.1036	19.1317	0.1	+0.05%
USDNOK	9.1429	9.1486	0.1	+0.09%
USDRUB	63.62280	63.92110	0.2	-0.10%
USDSEK	9.63295	9.63689	0.1	-0.07%
USDSGD	1.36199	1.36282	0.1	+0.11%
USDZAR	14.67861	14.68700	0.1	-0.53%
Show more (3)

Instrument	Bid	Ask	Spread	Percentage
#AA	20.44	20.46	0.1	-4.71%
#AMAZON	1784.39	1784.64	0.1	+0.86%
#APPLE	240.46	240.49	0.1	+0.70%
#AXP	119.29	119.32	0.1	+1.20%
#BA	331.31	331.37	0.1	+1.16%
#BAC	30.99	31.01	0.1	+0.49%
#C	71.78	71.80	0.1	+0.84%
#CAT	132.24	132.28	0.1	-0.23%
#CSCO	47.36	47.38	0.1	+0.64%
#COP	55.94	55.97	0.1	+2.89%
#CVX	116.64	116.66	0.1	+0.65%
#DIS	130.25	130.28	0.1	-0.52%
#EBAY	39.21	39.23	0.1	+0.03%
#FACEBOOK	189.68	189.70	0.1	+1.40%
#FER	155.95	156.03	0.1	-0.59%
#FORD	9.01	9.03	0.1	-2.07%
#GE	8.76	8.79	0.1	-2.77%
#GOOGLE	1244.15	1244.42	0.1	-0.42%
#HAL	19.56	19.60	0.1	+2.73%
#HD	236.66	236.70	0.1	-0.84%
#HPQ	16.97	17.00	0.1	-0.29%
#IBM	132.56	132.59	0.1	+0.75%
#INTC	52.05	52.07	0.1	+1.19%
#JNJ	127.98	128.00	0.1	-0.09%
#JPM	123.41	123.43	0.1	+0.53%
#KO	54.22	54.24	0.1	+0.09%
#KHC	27.79	27.81	0.1	+1.16%
#MCD	210.28	210.31	0.1	+0.11%
#MRO	11.52	11.55	0.1	+2.31%
#MMM	165.78	165.81	0.1	+0.48%
#MSFT	138.37	138.39	0.1	+0.30%
#NKE	96.13	96.16	0.1	-0.39%
#OXY	40.78	40.82	0.1	+0.62%
#PEPSI	136.00	136.03	0.1	-0.02%
#PG	119.07	119.09	0.1	+1.14%
#SLB	33.62	33.65	0.1	+3.22%
#T	38.21	38.23	0.1	-0.65%
#TESLA	253.33	253.37	0.1	-1.92%
#VZ	60.72	60.74	0.1	-0.75%
#WMT	119.75	119.77	0.1	+0.35%
#XOM	68.71	68.73	0.1	+0.60%
#MA	273.88	273.93	0.1	+0.75%
#NFLX	277.37	277.43	0.1	+1.05%
#GS	209.21	209.26	0.1	-0.37%
#SBUX	85.24	85.27	0.1	-0.83%
#PM	81.82	81.85	0.1	+1.48%
#MSI	176.00	176.07	0.1	+0.20%
#HOG	37.10	37.13	0.1	+0.13%
#GM	35.89	35.93	0.1	-2.05%
#BK	45.65	45.68	0.1	-0.09%
#AEROFLOT	103.77	103.80	0.1	-0.54%
#GAZPROM	233.13	233.20	0.1	+2.46%
#GMKN	16507	16510	0.0	+1.98%
#GZPROMNEFT	415.54	415.80	0.1	+0.24%
#IRAO	4.5494	4.5506	0.1	+2.29%
#LUKOIL	5806.90	5808.00	0.3	+1.53%
#MAGN	36.149	36.155	0.1	-1.04%
#MAGNIT	3187.00	3189.00	0.4	-1.02%
#MTS	268.15	268.30	0.1	+0.37%
#NLMK	125.97	126.00	0.1	-2.51%
#NVTK	1326.1	1326.8	0.1	-0.30%
#ROSNEFT	413.09	413.15	0.1	-0.10%
#ROSTEL	79.63	79.69	0.1	+1.17%
#RUSGIDRO	0.5136	0.5140	0.1	+0.80%
#SBER	237.10	237.14	0.1	+0.61%
#SURGUT	36.399	36.405	0.1	+1.10%
#TATN	731.09	731.50	0.1	+3.31%
#VTB	0.04353	0.04355	0.1	+1.42%
Show more (3)

Instrument	Bid	Ask	Spread	Percentage
BCHUSD	230.765	232.887	0.7	-1.52%
BTCUSD	8286.363	8291.625	1.6	+0.96%
DSHUSD	68.235	70.906	0.9	+1.16%
ETCUSD	4.466	4.711	0.1	+0.20%
ETHUSD	173.637	174.990	0.5	+0.37%
LTCUSD	54.67025	54.81386	0.1	+0.10%
XMRUSD	57.373	58.326	0.3	-1.30%
XRPUSD	0.29464	0.29662	0.1	+1.03%
ZECUSD	36.175	37.402	0.4	-0.07%
BATUSD	0.23410	0.23709	0.1	+7.80%
EOSUSD	2.9232	2.9614	0.1	+1.00%
IOTUSD	0.2671	0.2709	0.1	-0.34%
NEOUSD	7.37	7.48	0.1	+1.52%
OMGUSD	0.779	0.818	0.1	-0.76%
BCHEUR	207.680	208.662	0.3	-1.35%
BCHGBP	178.843	179.709	0.3	-1.59%
BCHJPY	25121.34	25241.36	24.1	-1.79%
BCHXAG	13.1292	13.1994	0.1	-2.11%
BTCEUR	7437.112	7453.818	5.1	+1.06%
BTCGBP	6394.124	6423.642	8.9	+1.16%
BTCJPY	899592.00	901650.13	411.7	+0.95%
BTCXAG	470.1210	471.3933	0.6	+0.63%
BTCXAU	5.5706	5.5853	0.1	+0.82%
ETHEUR	156.393	156.634	0.1	+0.50%
ETHGBP	134.679	134.896	0.1	+0.60%
ETHJPY	18915.87	18945.89	6.1	+0.31%
ETHXAG	9.8863	9.9031	0.1	-0.02%
LTCEUR	49.090	49.209	0.1	+0.08%
LTCGBP	42.273	42.381	0.1	+0.36%
LTCJPY	5938.11	5952.33	2.9	-0.03%
LTCXAG	3.1032	3.1109	0.1	-0.35%
XRPJPY	31.99	32.21	0.1	+0.95%
Show more (3)

Instrument	Bid	Ask	Spread	Percentage
CAC40	5650.7	5652.1	0.2	+0.09%
DAX30	12766.8	12767.8	0.1	+0.76%
ESTOXX50	3603.6	3605.4	0.2	+0.46%
IBEX35	9381.49	9385.72	0.9	+0.36%
FTSE100	7197.4	7199.4	0.2	+0.63%
SP500	3009.9	3010.7	0.1	+0.74%
DJI30	26822	26827	0.0	+0.17%
NQ100	7962.7	7965.3	0.3	+1.21%
JP225	22738	22748	0.0	+1.20%
SMI20	9981.65	9984.82	0.7	+0.02%
HSI50	26812.0	26821.6	1.0	+0.41%
ASX200	6674.6	6678.6	0.4	+0.68%
Show more (3)

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	1486.75	1487.06	0.1	-0.34%
XAGUSDe	17.599	17.638	0.1	+0.24%
Show more (3)

Instrument	Bid	Ask	Spread	Percentage
WTIe	53.57	53.72	0.1	-0.17%
BRNe	59.32	59.45	0.1	-0.15%
Show more (3)

Currency Quotes Online