years on the market
Open an account Invest
/ / quotes

Currency Quotes Online

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

Currencies All
All EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Shares
Cryptocurrency
Index
Metals
Energies
Instrument Bid Ask Spread Percentage
AUDCAD 0.87400 0.87433 0.1 +0.11%
AUDCHF 0.59183 0.59220 0.1 +0.22%
AUDJPY 66.877 66.914 0.1 +0.77%
AUDNZD 1.02417 1.02462 0.1 -0.08%
AUDUSD 0.61615 0.61634 0.1 +0.05%
CADCHF 0.67707 0.67742 0.1 +0.12%
CADJPY 76.508 76.546 0.1 +0.64%
CHFJPY 112.977 113.017 0.1 +0.54%
CHFSGD 1.48148 1.48306 0.1 -0.14%
EURAUD 1.78765 1.78802 0.1 -0.06%
EURCAD 1.56261 1.56303 0.1 -0.08%
EURCHF 1.05824 1.05858 0.1 +0.01%
EURGBP 0.89343 0.89362 0.1 +0.56%
EURHKD 8.54175 8.54515 0.1 -0.21%
EURJPY 119.585 119.612 0.1 +0.57%
EURNOK 11.5881 11.6304 0.1 -0.25%
EURNZD 1.83100 1.83155 0.1 -0.21%
EURRUB 87.48290 87.80190 0.2 -0.87%
EURSEK 11.07375 11.08788 0.1 +0.12%
EURSGD 1.56840 1.56933 0.1 -0.18%
EURUSD 1.10162 1.10181 0.1 -0.20%
EURZAR 19.77530 19.79460 0.1 -0.00%
GBPAUD 2.00059 2.00113 0.1 -0.40%
GBPCAD 1.74873 1.74938 0.1 -0.53%
GBPCHF 1.18425 1.18484 0.1 -0.36%
GBPDKK 8.35229 8.36271 0.1 -0.25%
GBPJPY 133.822 133.873 0.1 +0.12%
GBPNOK 12.9631 13.0213 0.1 -0.55%
GBPNZD 2.04889 2.05023 0.1 -0.55%
GBPSEK 12.38705 12.41675 0.1 -0.14%
GBPSGD 1.75531 1.75633 0.1 -0.52%
GBPUSD 1.23286 1.23318 0.1 -0.55%
NZDCAD 0.85302 0.85386 0.1 +0.21%
NZDCHF 0.57759 0.57834 0.1 +0.42%
NZDJPY 65.293 65.327 0.1 +0.87%
NZDSGD 0.85592 0.85746 0.1 +0.24%
NZDUSD 0.60146 0.60176 0.1 +0.17%
USDCAD 1.41840 1.41870 0.1 +0.13%
USDCHF 0.96056 0.96084 0.1 +0.25%
USDCNY 7.0978 7.0998 0.1 -0.12%
USDDKK 6.77685 6.77975 0.1 +0.29%
USDHKD 7.75261 7.75670 0.1 +0.00%
USDJPY 108.540 108.569 0.1 +0.78%
USDMXN 23.8693 23.9172 0.1 +0.45%
USDNOK 10.5204 10.5574 0.1 +0.06%
USDRUB 79.14770 79.48920 0.2 -0.82%
USDSEK 10.05055 10.06305 0.1 +0.41%
USDSGD 1.42359 1.42446 0.1 +0.05%
USDTRY 6.56884 6.58290 0.1 +0.17%
USDZAR 17.94991 17.96780 0.1 +0.23%
Show more (3)
Instrument Bid Ask Spread Percentage
#AA 6.05 6.07 0.1 -4.27%
#AMAZON 1962.67 1964.43 0.4 +1.95%
#APPLE 254.61 254.70 0.1 +0.76%
#AXP 90.20 90.24 0.1 +3.64%
#BA 152.57 152.62 0.1 +1.52%
#BABA 190.79 190.88 0.1 +1.39%
#BAC 21.98 22.00 0.1 +2.61%
#BK 33.85 33.90 0.1 +4.51%
#C 44.09 44.11 0.1 +2.80%
#CAT 111.62 111.70 0.1 +5.54%
#CSCO 40.25 40.28 0.1 +1.92%
#COP 29.27 29.30 0.1 +2.59%
#CVX 71.75 71.77 0.1 +5.92%
#DIS 99.65 99.72 0.1 +3.64%
#EBAY 31.13 31.15 0.1 +1.67%
#FACEBOOK 165.62 165.65 0.1 +3.40%
#FER 153.87 154.09 0.1 +2.03%
#FORD 5.00 5.03 0.1 +0.00%
#GE 7.86 7.88 0.1 +3.83%
#GS 159.55 159.69 0.1 +1.51%
#GM 21.35 21.38 0.1 +0.28%
#GOOGLE 1145.21 1147.07 0.4 +2.71%
#HAL 6.35 6.38 0.1 +3.08%
#HD 194.99 195.07 0.1 +2.57%
#HOG 17.90 17.94 0.1 +1.02%
#HPQ 17.81 17.83 0.1 +5.38%
#IBM 112.96 113.00 0.1 +4.21%
#INTC 55.43 55.45 0.1 +3.20%
#JNJ 132.90 132.97 0.1 +3.93%
#JPM 93.21 93.25 0.1 +2.82%
#KO 45.03 45.05 0.1 +3.14%
#KHC 25.16 25.18 0.1 +2.11%
#MA 252.90 253.12 0.1 +2.60%
#MCD 167.54 167.74 0.1 +0.55%
#MRO 3.24 3.27 0.1 -2.41%
#MMM 137.67 137.81 0.1 +3.62%
#MSFT 159.81 159.84 0.1 +3.63%
#MSI 133.34 133.38 0.1 -2.12%
#NFLX 368.16 368.36 0.1 +1.29%
#NKE 85.52 85.54 0.1 +2.10%
#OXY 11.04 11.07 0.1 +0.45%
#PEPSI 125.35 125.48 0.1 +2.70%
#PM 72.44 72.50 0.1 +2.69%
#PG 114.97 115.02 0.1 +0.27%
#SBUX 67.74 67.79 0.1 +0.50%
#SLB 13.35 13.38 0.1 -0.60%
#T 30.16 30.18 0.1 +0.30%
#TESLA 501.87 502.49 0.2 -0.15%
#VZ 54.57 54.59 0.1 +2.02%
#WMT 115.34 115.39 0.1 +3.13%
#XOM 37.48 37.50 0.1 +2.74%
#ADS 205.950 206.050 0.1 -1.48%
#AIR 60.809 60.861 0.1 -9.63%
#BAS 42.144 42.166 0.1 +1.54%
#BATS 26.4199 26.4251 0.1 +3.73%
#BAYN 52.119 52.131 0.1 +1.58%
#BMW 45.539 45.566 0.1 -0.52%
#BN 56.96 56.98 0.1 +2.59%
#BNP 28.289 28.301 0.1 -3.74%
#CBK 3.336 3.340 0.1 -6.95%
#DAI 27.219 27.246 0.1 -0.40%
#DBK 5.798 5.802 0.1 -1.38%
#DTE 12.001 12.007 0.1 +1.69%
#GLEN 1.1867 1.1873 0.1 -10.09%
#GSK 14.7839 14.7861 0.1 -0.47%
#LLOY 0.3366 0.3370 0.1 -2.38%
#NESN 98.79 98.86 0.1 +0.68%
#NOVN 77.97 78.04 0.1 +1.27%
#OR 244.59 244.81 0.1 +2.43%
#RBS 1.1814 1.1827 0.1 -1.71%
#RDSA 13.3159 13.3261 0.1 -2.22%
#SAP 101.459 101.501 0.1 +0.44%
#SIE 75.089 75.111 0.1 +2.29%
#ULVR 39.8700 39.8850 0.1 +3.56%
#VOD 1.1398 1.1403 0.1 -0.97%
#VOW3 105.020 105.060 0.1 -1.85%
#AEROFLOT 65.17 65.20 0.1 +1.13%
#GAZPROM 176.16 176.24 0.1 +2.18%
#GMKN 19429 19442 0.0 +1.82%
#GZPROMNEFT 286.44 286.65 0.1 +1.24%
#IRAO 4.6608 4.6645 0.1 +4.54%
#LUKOIL 4421.40 4422.00 0.2 +0.86%
#MAGN 35.949 35.970 0.1 +1.27%
#MAGNIT 3125.00 3127.00 0.4 -0.26%
#MTS 295.65 295.75 0.1 +2.87%
#NLMK 117.49 117.60 0.1 +2.17%
#NVTK 866.7 867.8 0.2 +1.00%
#ROSNEFT 301.13 301.20 0.1 -4.11%
#ROSTEL 70.63 70.67 0.1 +4.10%
#RUSGIDRO 0.6001 0.6007 0.1 +2.23%
#SBER 182.54 182.63 0.1 +3.21%
#SURGUT 31.384 31.410 0.1 +2.99%
#TATN 520.49 520.71 0.1 +0.41%
#VTB 0.03137 0.03140 0.1 +3.43%
Show more (3)
Instrument Bid Ask Spread Percentage
BCHUSD 221.205 223.525 0.7 -0.90%
BTCUSD 6483.720 6487.070 1.1 -0.28%
DSHUSD 64.596 67.063 0.8 -1.43%
ETCUSD 4.850 5.080 0.1 -0.72%
ETHUSD 132.740 134.070 0.4 -0.63%
LTCUSD 39.00024 39.16975 0.1 -0.59%
XMRUSD 46.447 47.252 0.3 -0.55%
XRPUSD 0.17195 0.17355 0.1 -0.87%
ZECUSD 30.261 31.398 0.4 -1.40%
BATUSD 0.13948 0.14131 0.1 -2.51%
EOSUSD 2.2290 2.2539 0.1 -0.13%
IOTUSD 0.1410 0.1433 0.1 -1.81%
NEOUSD 6.57 6.67 0.1 -0.76%
OMGUSD 0.497 0.535 0.1 -0.60%
BCHEUR 201.295 202.371 0.4 -0.68%
BCHGBP 179.857 180.826 0.3 -0.32%
BCHJPY 24074.40 24203.10 25.8 -0.18%
BCHXAG 15.7143 15.7933 0.1 -1.33%
BTCEUR 5883.047 5899.753 5.1 +0.11%
BTCGBP 5247.496 5272.041 7.4 +0.47%
BTCJPY 703590.56 705648.75 411.7 +0.61%
BTCXAG 459.1955 460.4678 0.6 -0.55%
BTCXAU 4.0100 4.0246 0.1 +0.30%
ETHEUR 120.986 121.227 0.1 -0.42%
ETHGBP 108.101 108.318 0.1 -0.06%
ETHJPY 14468.32 14498.05 6.0 +0.08%
ETHXAG 9.4442 9.4611 0.1 -1.07%
LTCEUR 35.407 35.544 0.1 -0.36%
LTCGBP 31.635 31.761 0.1 -0.00%
LTCJPY 4234.72 4250.96 3.3 +0.14%
LTCXAG 2.7641 2.7739 0.1 -1.02%
XRPJPY 18.68 18.90 0.1 -0.05%
BCHAUD 359.778 361.900 0.7 -0.79%
BCHCAD 314.491 316.381 0.6 -0.73%
BCHCHF 212.992 214.260 0.4 -0.67%
BCHNZD 368.500 370.727 0.7 -0.97%
BCHRUB 17664.06 17771.85 21.6 -0.60%
BNBAUD 19.902 19.988 0.1 +0.27%
BNBCAD 17.398 17.473 0.1 +0.33%
BNBCHF 11.782 11.833 0.1 +0.38%
BNBEUR 11.132 11.181 0.1 +0.39%
BNBGBP 9.948 9.988 0.1 +0.74%
BNBJPY 1331.62 1336.86 1.1 +0.89%
BNBNZD 20.388 20.472 0.1 +0.09%
BNBRUB 977.44 981.25 0.8 +0.46%
BTCAUD 10506.476 10541.639 10.6 -0.00%
BTCCAD 9185.220 9214.502 8.8 +0.05%
BTCCHF 6220.331 6240.712 6.2 +0.12%
BTCNZD 10762.769 10797.191 10.4 -0.18%
BTCRUB 516002.34 517504.22 300.4 +0.18%
ETHAUD 216.109 216.852 0.3 -0.47%
ETHCAD 188.953 189.530 0.2 -0.42%
ETHCHF 127.956 128.368 0.2 -0.36%
ETHNZD 221.400 222.088 0.3 -0.65%
ETHRUB 10612.27 10647.03 7.0 -0.29%
LTCAUD 63.243 63.605 0.2 -0.42%
LTCCAD 55.287 55.600 0.1 -0.37%
LTCCHF 37.426 37.671 0.1 -0.30%
LTCNZD 64.768 65.164 0.2 -0.60%
LTCRUB 3105.42 3123.14 3.6 -0.24%
XRPAUD 0.27974 0.28090 0.1 -0.69%
XRPCAD 0.24457 0.24553 0.1 -0.63%
XRPCHF 0.16559 0.16632 0.1 -0.58%
XRPNZD 0.28652 0.28776 0.1 -0.87%
XRPRUB 13.737 13.792 0.1 -0.51%
BNBUSD 12.284 12.298 0.1 +0.15%
TRXUSD 0.01154 0.01155 0.1 -1.11%
XLMUSD 0.04056 0.04059 0.1 -0.52%
Show more (3)
Instrument Bid Ask Spread Percentage
CAC40 4401.0 4404.6 0.4 -0.20%
DAX30 9870.0 9875.6 0.6 +0.95%
ESTOXX50 2785.1 2788.5 0.4 +0.75%
IBEX35 6701.29 6712.71 2.3 -1.06%
FTSE100 5623.2 5632.2 0.9 +4.42%
SP500 2635.9 2637.3 0.2 +5.56%
DJI30 22418 22427 0.0 +5.32%
NQ100 7928.0 7932.6 0.5 +6.02%
JP225 19235 19249 0.0 +4.11%
SMI20 9271.99 9277.39 1.1 +1.66%
HSI50 23494.7 23509.3 1.5 +2.84%
ASX200 5319.4 5321.6 0.3 +10.98%
Show more (3)
Instrument Bid Ask Spread Percentage
XAUUSDe 1615.22 1617.10 0.4 -0.80%
XAGUSDe 14.088 14.142 0.1 -2.51%
XAUEURe 1466.07 1467.78 0.4 +0.45%
XAGEURe 12.711 12.911 0.1 -1.37%
XPDUSDe 2304.38 2325.70 4.3 +2.37%
XPTUSDe 729.09 733.00 0.8 -1.92%
CUCUSDe 2.18890 2.19410 0.1 +1.99%
Show more (3)
Instrument Bid Ask Spread Percentage
WTIe 21.07 21.25 0.1 +3.54%
BRNe 24.96 25.12 0.1 -0.28%
NGe 1.669 1.685 0.1 +5.77%
Show more (3)

Choose your language