Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.98886	0.98914	0.1	+9.64%
AUDCHF	0.57437	0.57448	0.1	-9.81%
AUDJPY	113.966	113.978	0.1	+21.74%
AUDNZD	1.20013	1.20024	0.1	+11.21%
AUDUSD	0.71695	0.71700	0.1	+6.00%
CADCHF	0.58074	0.58088	0.1	-17.85%
CADJPY	115.235	115.244	0.1	+10.92%
CHFJPY	198.405	198.418	0.1	+35.26%
CHFSGD	1.58470	1.58501	0.1	+8.91%
EURAUD	1.62840	1.62848	0.1	+5.84%
EURCAD	1.61048	1.61057	0.1	+16.05%
EURCHF	0.93530	0.93551	0.1	-4.76%
EURGBP	0.85574	0.85579	0.1	-0.34%
EURHKD	9.15308	9.15362	0.1	+12.67%
EURJPY	185.591	185.600	0.1	+28.79%
EURNOK	10.8690	10.8795	0.1	+5.40%
EURNZD	1.95438	1.95449	0.1	+17.64%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.06259	11.07230	0.1	+2.26%
EURSGD	1.48234	1.48267	0.1	+3.58%
EURUSD	1.16753	1.16758	0.1	+12.22%
EURZAR	18.68928	18.71260	0.1	+5.68%
GBPAUD	1.90284	1.90299	0.1	+6.36%
GBPCAD	1.88192	1.88204	0.1	+16.58%
GBPCHF	1.09300	1.09315	0.1	-4.28%
GBPDKK	8.73485	8.73701	0.1	+1.04%
GBPJPY	216.871	216.887	0.1	+29.30%
GBPNOK	12.7000	12.7141	0.1	+5.99%
GBPNZD	2.28371	2.28400	0.1	+18.26%
GBPSEK	12.92472	12.94108	0.1	+2.61%
GBPSGD	1.73223	1.73253	0.1	+4.04%
GBPUSD	1.36426	1.36443	0.1	+12.69%
NZDCAD	0.82394	0.82413	0.1	-1.33%
NZDCHF	0.47851	0.47871	0.1	-18.93%
NZDJPY	94.957	94.966	0.1	+9.49%
NZDSGD	0.75830	0.75876	0.1	-11.94%
NZDUSD	0.59734	0.59743	0.1	-4.61%
USDCAD	1.37944	1.37949	0.1	+3.42%
USDCHF	0.80114	0.80121	0.1	-15.02%
USDCNY	6.7200	6.7220	0.1	-6.24%
USDDKK	6.40269	6.40345	0.1	-10.34%
USDHKD	7.83974	7.83987	0.1	+0.42%
USDJPY	158.958	158.967	0.1	+14.74%
USDMXN	16.9171	16.9306	0.1	-12.60%
USDNOK	9.3086	9.3189	0.1	-6.01%
USDRUB	82.81841	82.99368	0.1	+37.50%
USDSEK	9.47488	9.48364	0.1	-8.86%
USDSGD	1.26961	1.26990	0.1	-7.68%
USDTRY	48.06504	48.07747	0.1	+159.16%
USDZAR	16.00768	16.02686	0.1	-5.72%

Instrument	Bid	Ask	Spread	Percentage
#AA	51.76	51.81	0.1	+7.05%
#AXP	335.98	336.10	0.1	+118.74%
#BA	214.10	214.15	0.1	+22.70%
#BABA	119.44	119.48	0.1	+58.66%
#BAC	61.71	61.74	0.1	+63.86%
#C	131.54	131.58	0.1	+172.57%
#CAT	828.61	828.84	0.1	+250.36%
#CSCO	111.13	111.16	0.1	+127.91%
#COP	135.27	135.30	0.1	+6.69%
#CVX	205.24	205.30	0.1	+11.36%
#DIS	107.85	107.88	0.1	+9.57%
#EBAY	104.17	104.20	0.1	+132.94%
#GE	348.60	348.66	0.1	+297.72%
#GS	1041.47	1041.77	0.1	+169.89%
#GM	87.95	87.99	0.1	+120.10%
#HAL	35.37	35.40	0.1	-2.27%
#HD	335.94	336.00	0.1	+3.69%
#HOG	28.24	28.27	0.1	-40.25%
#HPQ	29.76	29.79	0.1	-0.70%
#IBM	235.90	235.96	0.1	+58.66%
#INTC	90.09	90.12	0.1	+204.98%
#JNJ	270.59	270.68	0.1	+52.17%
#JPM	351.52	351.59	0.1	+157.69%
#KO	90.95	90.98	0.1	+45.66%
#KHC	25.61	25.64	0.1	-34.47%
#MA	580.25	580.46	0.1	+66.25%
#MCD	270.75	270.80	0.1	-1.22%
#MMM	178.80	178.86	0.1	+38.56%
#MSFT	483.60	483.65	0.1	+95.55%
#MSI	480.21	480.51	0.1	+80.22%
#NFLX	79.62	79.65	0.1	-72.21%
#NKE	40.72	40.75	0.1	-61.85%
#OXY	61.32	61.35	0.1	-13.11%
#PM	188.18	188.30	0.1	+92.04%
#PG	144.72	144.76	0.1	-1.58%
#SBUX	106.93	106.96	0.1	+7.82%
#SLB	53.88	53.91	0.1	+6.08%
#T	25.32	25.35	0.1	+31.94%
#VZ	49.38	49.41	0.1	+25.91%
#WMT	103.40	103.43	0.1	-32.11%
#XOM	165.27	165.30	0.1	+45.09%
#ADS	153.750	153.800	0.1	+22.12%
#AIR	203.849	203.901	0.1	+79.35%
#BAS	51.839	51.851	0.1	+3.89%
#BATS	41.250	41.260	0.1	+23.69%
#BAYN	47.799	47.821	0.1	-14.32%
#BMW	59.019	59.041	0.1	-30.04%
#BN	66.23	66.27	0.1	+30.63%
#BNP	107.279	107.301	0.1	+100.00%
#CBK	38.929	38.951	0.1	+375.50%
#DAI	45.160	45.190	0.1	-27.81%
#DBK	32.254	32.261	0.1	+206.63%
#DTE	28.979	28.991	0.1	+46.53%
#GLEN	5.9619	5.9641	0.1	+11.11%
#GSK	19.1649	19.1701	0.1	+38.54%
#LHA	7.597	7.603	0.1	+0.69%
#LLOY	1.1104	1.1111	0.1	+135.70%
#NESN	79.84	79.88	0.1	-29.50%
#NOVN	127.51	127.57	0.1	+55.12%
#OR	386.35	386.40	0.1	+10.14%
#SAP	188.099	188.141	0.1	+78.36%
#SIE	280.199	280.301	0.1	+114.02%
#ULVR	46.7049	46.7101	0.1	+13.24%
#VOD	1.1719	1.1726	0.1	+26.01%
#VOW3	75.079	75.101	0.1	-45.24%
#GMKN	120	124	0.0	-99.19%
#IRAO	2.3780	2.3795	0.1	-26.43%
#MAGN	20.940	20.965	0.1	-32.13%
#NLMK	69.56	69.72	0.1	-34.43%
#NVTK	931.3	932.6	0.2	-13.43%
#SBER	271.04	271.19	0.1	+98.26%
#TATN	528.85	529.15	0.1	+44.22%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8476.7	8477.8	0.2	+26.41%
ESTOXX50	6457.2	6458.0	0.1	+63.01%
IBEX35	19955.10	19960.20	1.1	+137.73%
FTSE100	10806.9	10812.5	0.6	+44.80%
SP500	7675.0	7675.7	0.1	+90.06%
DJI30	53256	53258	0.0	+55.51%
NQ100	29315.3	29316.7	0.2	+146.40%
JP225	66051	66058	0.0	+132.76%
HSI50	25912.1	25917.1	0.5	+46.57%
ASX200	9083.5	9084.6	0.2	+25.13%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4608.600	4608.940	0.1	+162.64%
XAGUSDe	68.9951	69.0363	0.1	+221.30%
XAUEURe	3947.28	3947.49	0.1	+134.14%
XAGEURe	59.0920	59.1310	0.1	+186.46%
XPDUSDe	1345.75	1353.18	1.5	-28.13%
XPTUSDe	1874.52	1882.78	1.7	+89.90%
CUCUSDe	6.57740	6.57912	0.1	+81.09%

Instrument	Bid	Ask	Spread	Percentage
WTI	86.89	86.90	0.1	+10.96%
BRN	93.68	93.69	0.1	+9.58%
NG	2.745	2.752	0.1	-61.80%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	77626.000	77629.586	1.1	+370.71%
BCHUSD	274.450	275.064	0.2	+144.90%
DSHUSD	42.372	42.406	0.1	+7.05%
ETCUSD	7.999	8.005	0.1	-59.83%
ETHUSD	2457.583	2458.224	0.2	+105.18%
LTCUSD	52.35014	52.50980	0.1	-29.26%
XMRUSD	428.817	428.831	0.1	+214.91%
XRPUSD	1.51810	1.51822	0.1	+272.81%
ZECUSD	857.337	858.104	0.3	+1991.22%
BATUSD	0.07174	0.07182	0.1	-68.36%
IOTUSD	0.0459	0.0463	0.1	-78.08%
NEOUSD	2.17	2.21	0.1	-68.23%
BNBUSD	704.918	704.932	0.1	+134.84%
XLMUSD	0.19913	0.19916	0.1	+125.41%
TRXUSD	0.34352	0.34459	0.1	+550.73%