years on the market
Open an account Invest
/ / quotes

Currency Quotes Online

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

Currencies All
All TRY EUR USD AUD CHF RUB XAU MXN GBP NZD JPY CAD ZAR HKD XAG
Shares
Cryptocurrency
Index
Metals
Energies
Instrument Bid Ask Spread Percentage
AUDCAD 0.93979 0.94004 0.1 +0.26%
AUDCHF 0.64714 0.64744 0.1 +0.31%
AUDJPY 74.529 74.557 0.1 -0.21%
AUDNZD 1.06237 1.06260 0.1 -0.40%
AUDUSD 0.71338 0.71352 0.1 -0.02%
CADCHF 0.68858 0.68880 0.1 +0.09%
CADJPY 79.296 79.323 0.1 -0.46%
CHFJPY 115.143 115.175 0.1 -0.33%
CHFSGD 1.49674 1.49819 0.1 -0.21%
EURAUD 1.65722 1.65744 0.1 -0.20%
EURCAD 1.55763 1.55788 0.1 +0.06%
EURCHF 1.07264 1.07293 0.1 +0.08%
EURGBP 0.90540 0.90556 0.1 -0.31%
EURHKD 9.16213 9.16548 0.1 -0.27%
EURJPY 123.531 123.556 0.1 -0.46%
EURNOK 10.8363 10.8389 0.1 -1.00%
EURNZD 1.76072 1.76113 0.1 -0.64%
EURRUB 91.01190 91.28091 0.2 +0.75%
EURSEK 10.31655 10.31961 0.1 -0.50%
EURSGD 1.60602 1.60697 0.1 -0.18%
EURUSD 1.18234 1.18251 0.1 -0.27%
EURZAR 19.08272 19.09710 0.1 -0.57%
GBPAUD 1.83012 1.83055 0.1 +0.15%
GBPCAD 1.72016 1.72055 0.1 +0.43%
GBPCHF 1.18454 1.18501 0.1 +0.42%
GBPDKK 8.21380 8.22100 0.1 +0.40%
GBPJPY 136.422 136.457 0.1 -0.08%
GBPNOK 11.9651 11.9729 0.1 -0.82%
GBPNZD 1.94430 1.94513 0.1 -0.17%
GBPSEK 11.38755 11.40245 0.1 -0.12%
GBPSGD 1.77373 1.77461 0.1 +0.12%
GBPUSD 1.30572 1.30598 0.1 +0.07%
NZDCAD 0.88435 0.88491 0.1 +0.77%
NZDCHF 0.60890 0.60956 0.1 +0.78%
NZDJPY 70.146 70.170 0.1 +0.22%
NZDSGD 0.91163 0.91299 0.1 +0.47%
NZDUSD 0.67136 0.67159 0.1 +0.44%
USDCAD 1.31733 1.31752 0.1 +0.34%
USDCHF 0.90718 0.90740 0.1 +0.38%
USDCNY 6.7012 6.7032 0.1 +0.55%
USDDKK 6.29139 6.29415 0.1 +0.27%
USDHKD 7.74803 7.75202 0.1 +0.00%
USDJPY 104.470 104.498 0.1 -0.17%
USDMXN 20.8597 20.8883 0.1 -0.18%
USDNOK 9.1627 9.1685 0.1 -0.87%
USDRUB 76.93480 77.23820 0.2 +0.80%
USDSEK 8.72415 8.72825 0.1 -0.15%
USDSGD 1.35819 1.35907 0.1 +0.10%
USDTRY 8.18206 8.19364 0.1 +2.83%
TRYJPY 12.741 12.761 0.1 -2.86%
MXNJPY 4.999 5.012 0.1 -0.04%
ZARJPY 6.465 6.478 0.1 +0.28%
USDZAR 16.13998 16.14920 0.1 -0.35%
Show more (3)
Instrument Bid Ask Spread Percentage
#AA 13.01 13.03 0.1 -1.29%
#AMAZON 3246.02 3247.29 0.3 +1.06%
#APPLE 116.42 116.44 0.1 +1.17%
#AXP 95.51 95.57 0.1 -3.63%
#BA 157.49 157.56 0.1 -3.53%
#BABA 315.90 316.01 0.1 +1.29%
#BAC 23.95 23.97 0.1 -1.80%
#BK 35.83 35.86 0.1 -3.24%
#C 42.29 42.31 0.1 -1.88%
#CAT 158.62 158.78 0.1 -3.88%
#CSCO 37.03 37.06 0.1 -2.91%
#COP 30.26 30.29 0.1 -4.36%
#CVX 69.97 70.02 0.1 -2.10%
#DIS 123.67 123.70 0.1 -2.42%
#EBAY 53.29 53.32 0.1 -0.08%
#FACEBOOK 281.99 282.03 0.1 -0.17%
#FER 185.63 185.90 0.1 -0.30%
#FORD 7.98 8.00 0.1 -0.25%
#GE 7.17 7.19 0.1 -3.89%
#GS 197.58 197.64 0.1 -2.21%
#GM 35.01 35.04 0.1 -3.23%
#GOOGLE 1588.00 1588.72 0.2 -1.57%
#HAL 12.49 12.52 0.1 -3.25%
#HD 277.90 278.06 0.1 -1.09%
#HOG 36.80 36.88 0.1 +25.34%
#HPQ 18.06 18.08 0.1 -2.69%
#IBM 110.45 110.48 0.1 -3.07%
#INTC 45.68 45.70 0.1 -3.83%
#JNJ 143.46 143.50 0.1 -0.50%
#JPM 99.33 99.35 0.1 -2.55%
#KO 49.82 49.84 0.1 -0.68%
#KHC 30.70 30.72 0.1 -1.29%
#MA 314.98 315.07 0.1 -3.40%
#MCD 223.00 223.07 0.1 -1.52%
#MRO 4.12 4.17 0.1 -2.14%
#MMM 163.12 163.24 0.1 -2.84%
#MSFT 212.07 212.11 0.1 -1.10%
#MSI 173.23 173.49 0.1 +0.70%
#NFLX 483.99 484.31 0.1 -1.67%
#NKE 128.43 128.49 0.1 -0.53%
#OXY 9.35 9.40 0.1 -3.41%
#PEPSI 138.81 138.87 0.1 -0.01%
#PM 71.80 71.85 0.1 -2.66%
#PG 142.48 142.51 0.1 +0.67%
#SBUX 89.53 89.56 0.1 -0.49%
#SLB 14.80 14.83 0.1 -1.07%
#T 27.00 27.02 0.1 -1.71%
#TESLA 425.29 425.49 0.1 +2.64%
#VZ 57.53 57.55 0.1 -0.09%
#WMT 142.79 142.84 0.1 +0.00%
#XOM 32.80 32.82 0.1 -2.03%
#ADS 271.000 271.100 0.1 -2.80%
#AIR 64.029 64.051 0.1 -3.42%
#BAS 50.399 50.431 0.1 -2.36%
#BATS 25.1099 25.1201 0.1 -2.12%
#BAYN 41.769 41.781 0.1 -0.82%
#BMW 61.549 61.581 0.1 -2.46%
#BN 49.38 49.40 0.1 -2.26%
#BNP 31.584 31.596 0.1 -3.13%
#CBK 4.254 4.259 0.1 -3.89%
#DAI 47.154 47.166 0.1 -1.55%
#DBK 7.912 7.918 0.1 -1.24%
#DTE 13.064 13.076 0.1 -2.68%
#GLEN 1.6036 1.6047 0.1 -2.15%
#GSK 13.5999 13.6041 0.1 +1.80%
#LHA 7.667 7.673 0.1 -4.03%
#LLOY 0.2828 0.2831 0.1 -1.91%
#NESN 105.83 105.87 0.1 -0.19%
#NOVN 73.54 73.58 0.1 -2.97%
#OR 286.59 286.71 0.1 -0.21%
#RDSA 9.1869 9.1901 0.1 -3.00%
#SAP 98.019 98.031 0.1 -1.08%
#SIE 106.219 106.241 0.1 -2.46%
#ULVR 46.5000 46.5201 0.1 +0.00%
#VOD 1.0662 1.0666 0.1 -3.65%
#VOW3 132.040 132.080 0.1 -3.25%
#AEROFLOT 57.53 57.60 0.1 -3.62%
#GAZPROM 158.93 158.95 0.1 -3.46%
#GMKN 19131 19140 0.0 -2.77%
#GZPROMNEFT 275.99 276.20 0.1 -2.49%
#IRAO 5.2039 5.2045 0.1 -1.42%
#LUKOIL 4123.40 4124.00 0.2 -3.76%
#MAGN 35.754 35.765 0.1 -3.92%
#MAGNIT 4790.00 4793.00 0.6 -0.99%
#MTS 317.45 317.60 0.1 -0.09%
#NLMK 180.31 180.34 0.1 +0.83%
#NVTK 1033.1 1033.4 0.1 -2.55%
#ROSNEFT 374.29 374.55 0.1 -0.35%
#ROSTEL 94.20 94.25 0.1 -0.78%
#RUSGIDRO 0.7217 0.7219 0.1 -0.66%
#SBER 207.56 207.62 0.1 -2.75%
#SURGUT 34.054 34.060 0.1 +0.49%
#TATN 418.69 418.80 0.1 -3.88%
#VTB 0.03353 0.03356 0.1 -2.95%
Show more (3)
Instrument Bid Ask Spread Percentage
BTCUSD 13474.890 13478.240 1.1 +3.43%
BCHUSD 263.885 265.875 0.6 -2.32%
DSHUSD 69.607 72.093 0.8 -0.13%
ETCUSD 5.350 5.584 0.1 -1.74%
ETHUSD 403.710 405.150 0.5 -0.73%
LTCUSD 57.67025 57.78975 0.1 -1.84%
XMRUSD 134.883 136.368 0.5 +4.07%
XRPUSD 0.25135 0.25306 0.1 -0.43%
ZECUSD 60.201 61.579 0.5 -2.89%
BATUSD 0.21110 0.21350 0.1 -1.30%
EOSUSD 2.6467 2.6745 0.1 -1.84%
IOTUSD 0.2816 0.2849 0.1 +1.00%
NEOUSD 17.19 17.37 0.1 -2.94%
OMGUSD 3.226 3.287 0.1 -2.30%
BNBUSD 31.875 31.900 0.1 +5.88%
XLMUSD 0.08219 0.08226 0.1 -0.86%
TRXUSD 0.02704 0.02705 0.1 +0.26%
BCHAUD 370.585 372.082 0.5 -2.20%
BCHCAD 348.221 349.697 0.5 -2.00%
BCHCHF 239.897 240.839 0.3 -1.98%
BCHEUR 223.607 224.589 0.3 -2.06%
BCHGBP 202.524 203.390 0.3 -2.32%
BCHNZD 393.618 395.325 0.6 -2.67%
BCHJPY 27626.05 27746.07 24.1 -2.50%
BCHRUB 20375.43 20461.94 17.4 -1.22%
BCHXAG 10.8345 10.9047 0.1 -1.55%
BTCAUD 18863.350 18914.984 15.5 +3.58%
BTCCAD 17731.303 17777.441 13.9 +3.81%
BTCCHF 12211.058 12243.258 9.7 +3.80%
BTCEUR 11392.156 11408.862 5.1 +3.76%
BTCGBP 10299.990 10340.321 12.1 +3.45%
BTCJPY 1407440.25 1409498.50 411.7 +3.29%
BTCNZD 20043.590 20096.313 15.9 +3.11%
BTCRUB 1037596.13 1040127.25 506.3 +4.64%
BTCXAG 551.8713 553.1437 0.6 +4.27%
BTCXAU 7.0586 7.0732 0.1 +3.12%
BNBAUD 44.620 44.769 0.1 +5.98%
BNBCAD 41.940 42.078 0.1 +6.22%
BNBCHF 28.884 28.978 0.1 +6.21%
BNBEUR 26.923 27.013 0.1 +6.17%
BNBGBP 24.381 24.457 0.1 +5.85%
BNBJPY 3326.59 3336.88 2.1 +5.69%
BNBNZD 47.412 47.564 0.1 +5.51%
BNBRUB 2454.29 2461.84 1.6 +7.07%
ETHAUD 566.068 567.668 0.5 -0.64%
ETHCAD 532.107 533.519 0.5 -0.42%
ETHCHF 366.444 367.435 0.3 -0.42%
ETHEUR 341.850 342.226 0.2 -0.46%
ETHGBP 309.538 309.881 0.2 -0.76%
ETHJPY 42230.69 42283.28 10.6 -0.91%
ETHNZD 601.496 603.111 0.5 -1.08%
ETHRUB 31134.25 31218.75 16.9 +0.38%
ETHXAG 16.5603 16.5812 0.1 +0.03%
LTCAUD 80.760 81.071 0.1 -1.75%
LTCCAD 75.914 76.195 0.1 -1.53%
LTCCHF 52.265 52.490 0.1 -1.53%
LTCEUR 48.777 48.869 0.1 -1.57%
LTCGBP 44.166 44.251 0.1 -1.87%
LTCJPY 6026.42 6037.30 2.2 -2.02%
LTCNZD 85.799 86.148 0.2 -2.19%
LTCRUB 4442.05 4458.36 3.3 -0.74%
LTCXAG 2.3624 2.3681 0.1 -1.08%
XRPJPY 26.26 26.48 0.1 -0.57%
XRPAUD 0.35300 0.35398 0.1 -0.29%
XRPCAD 0.33162 0.33288 0.1 -0.12%
XRPCHF 0.22835 0.22928 0.1 -0.08%
XRPNZD 0.37481 0.37635 0.1 -0.75%
XRPRUB 19.404 19.478 0.1 +0.72%
Show more (3)
Instrument Bid Ask Spread Percentage
CAC40 4728.9 4730.3 0.2 -2.71%
DAX30 12050.5 12051.5 0.1 -4.33%
ESTOXX50 3068.4 3070.2 0.2 -2.77%
IBEX35 6660.39 6664.61 0.9 -2.09%
FTSE100 5733.6 5735.6 0.2 -1.85%
SP500 3395.4 3396.0 0.1 -1.59%
DJI30 27554 27558 0.0 -2.37%
NQ100 11573.1 11574.7 0.2 -0.64%
JP225 23402 23412 0.0 -0.42%
SMI20 9870.76 9873.93 0.7 -0.86%
HSI50 24746.1 24755.7 1.0 +0.04%
ASX200 6036.1 6040.1 0.4 -2.15%
Show more (3)
Instrument Bid Ask Spread Percentage
XAUUSDe 1908.07 1908.36 0.1 +0.35%
XAGUSDe 24.384 24.429 0.1 -0.74%
XAUEURe 1613.57 1614.10 0.2 +0.64%
XAGEURe 20.548 20.735 0.1 -0.46%
XPDUSDe 2338.34 2348.41 2.1 -1.77%
XPTUSDe 885.80 887.59 0.4 -2.03%
CUCUSDe 3.08500 3.08970 0.1 -1.53%
Show more (3)
Instrument Bid Ask Spread Percentage
WTIe 38.90 39.05 0.1 -0.84%
BRNe 40.92 41.05 0.1 -0.46%
NGe 2.956 2.969 0.1 +5.20%
Show more (3)

Choose your language