Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.98081	0.98107	0.1	+8.74%
AUDCHF	0.55942	0.55952	0.1	-12.16%
AUDJPY	111.467	111.480	0.1	+19.07%
AUDNZD	1.22155	1.22165	0.1	+13.20%
AUDUSD	0.68914	0.68919	0.1	+1.89%
CADCHF	0.57027	0.57041	0.1	-19.33%
CADJPY	113.634	113.646	0.1	+9.38%
CHFJPY	199.239	199.258	0.1	+35.83%
CHFSGD	1.59907	1.59940	0.1	+9.89%
EURAUD	1.64670	1.64677	0.1	+7.03%
EURCAD	1.61530	1.61539	0.1	+16.40%
EURCHF	0.92119	0.92142	0.1	-6.20%
EURGBP	0.86113	0.86119	0.1	+0.29%
EURHKD	8.89659	8.89730	0.1	+9.51%
EURJPY	183.565	183.574	0.1	+27.39%
EURNOK	11.1634	11.1678	0.1	+8.25%
EURNZD	2.01159	2.01172	0.1	+21.09%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.08172	11.08754	0.1	+2.44%
EURSGD	1.47319	1.47356	0.1	+2.95%
EURUSD	1.13484	1.13489	0.1	+9.08%
EURZAR	18.86828	18.87735	0.1	+6.69%
GBPAUD	1.91220	1.91233	0.1	+6.88%
GBPCAD	1.87573	1.87586	0.1	+16.19%
GBPCHF	1.06977	1.06992	0.1	-6.32%
GBPDKK	8.67950	8.68162	0.1	+0.40%
GBPJPY	213.154	213.177	0.1	+27.08%
GBPNOK	12.9624	12.9693	0.1	+8.18%
GBPNZD	2.33585	2.33615	0.1	+20.96%
GBPSEK	12.86578	12.87768	0.1	+2.14%
GBPSGD	1.71076	1.71110	0.1	+2.75%
GBPUSD	1.31779	1.31790	0.1	+8.85%
NZDCAD	0.80290	0.80309	0.1	-3.85%
NZDCHF	0.45788	0.45808	0.1	-22.43%
NZDJPY	91.246	91.258	0.1	+5.21%
NZDSGD	0.73218	0.73265	0.1	-14.97%
NZDUSD	0.56410	0.56419	0.1	-9.91%
USDCAD	1.42342	1.42347	0.1	+6.72%
USDCHF	0.81178	0.81185	0.1	-13.89%
USDCNY	6.8145	6.8154	0.1	-4.92%
USDDKK	6.58663	6.58736	0.1	-7.76%
USDHKD	7.83955	7.83976	0.1	+0.42%
USDJPY	161.746	161.760	0.1	+16.75%
USDMXN	17.6019	17.6136	0.1	-9.06%
USDNOK	9.8361	9.8413	0.1	-0.69%
USDRUB	74.71484	74.88354	0.1	+24.05%
USDSEK	9.76452	9.77011	0.1	-6.08%
USDSGD	1.29812	1.29844	0.1	-5.60%
USDTRY	46.49435	46.50076	0.1	+150.69%
USDZAR	16.62642	16.63358	0.1	-2.07%

Instrument	Bid	Ask	Spread	Percentage
#AA	55.03	55.07	0.1	+13.82%
#AXP	337.09	337.21	0.1	+119.46%
#BA	217.11	217.15	0.1	+24.43%
#BABA	102.64	102.67	0.1	+36.34%
#BAC	57.98	58.01	0.1	+53.96%
#C	145.33	145.36	0.1	+201.14%
#CAT	986.32	986.50	0.1	+317.05%
#CSCO	121.52	121.55	0.1	+149.22%
#COP	110.09	110.13	0.1	-13.17%
#CVX	176.13	176.16	0.1	-4.44%
#DIS	103.71	103.75	0.1	+5.36%
#EBAY	109.09	109.12	0.1	+143.94%
#GE	356.93	357.07	0.1	+307.22%
#GS	1096.23	1096.99	0.2	+184.09%
#GM	79.07	79.10	0.1	+97.87%
#HAL	35.11	35.14	0.1	-2.98%
#HD	324.88	324.95	0.1	+0.27%
#HOG	25.67	25.70	0.1	-45.68%
#HPQ	23.65	23.68	0.1	-21.09%
#IBM	264.84	264.94	0.1	+78.13%
#INTC	132.31	132.35	0.1	+347.90%
#JNJ	239.52	239.59	0.1	+34.70%
#JPM	334.85	334.89	0.1	+145.47%
#KO	80.36	80.39	0.1	+28.70%
#KHC	22.48	22.51	0.1	-42.48%
#MA	489.30	489.45	0.1	+40.19%
#MCD	272.06	272.10	0.1	-0.74%
#MMM	162.12	162.19	0.1	+25.64%
#MSFT	374.46	374.50	0.1	+51.42%
#MSI	390.54	390.82	0.1	+46.57%
#NFLX	72.93	72.96	0.1	-74.54%
#NKE	42.41	42.44	0.1	-60.27%
#OXY	52.26	52.29	0.1	-25.95%
#PM	179.10	179.16	0.1	+82.77%
#PG	151.10	151.13	0.1	+2.75%
#SBUX	101.23	101.26	0.1	+2.08%
#SLB	47.91	47.94	0.1	-5.67%
#T	22.83	22.86	0.1	+18.97%
#VZ	46.73	46.76	0.1	+19.15%
#WMT	119.66	119.70	0.1	-21.43%
#XOM	140.03	140.06	0.1	+22.93%
#ADS	172.200	172.300	0.1	+36.78%
#AIR	193.139	193.161	0.1	+69.93%
#BAS	49.114	49.131	0.1	-1.57%
#BATS	46.210	46.230	0.1	+38.56%
#BAYN	39.249	39.271	0.1	-29.65%
#BMW	60.599	60.621	0.1	-28.17%
#BN	68.57	68.63	0.1	+35.25%
#BNP	102.379	102.401	0.1	+90.87%
#CBK	37.669	37.691	0.1	+360.11%
#DAI	44.390	44.420	0.1	-29.04%
#DBK	30.714	30.726	0.1	+191.99%
#DTE	26.319	26.331	0.1	+33.08%
#GLEN	5.2279	5.2301	0.1	-2.57%
#GSK	19.6199	19.6301	0.1	+41.82%
#LHA	9.315	9.323	0.1	+23.46%
#LLOY	1.0849	1.0856	0.1	+130.29%
#NESN	81.84	81.88	0.1	-27.74%
#NOVN	123.87	123.93	0.1	+50.69%
#OR	384.15	384.20	0.1	+9.51%
#SAP	132.439	132.481	0.1	+25.58%
#SIE	269.899	270.001	0.1	+106.16%
#ULVR	45.0499	45.0601	0.1	+9.23%
#VOD	1.0604	1.0616	0.1	+14.02%
#VOW3	77.139	77.161	0.1	-43.74%
#GMKN	124	128	0.0	-99.16%
#IRAO	2.5670	2.5685	0.1	-20.59%
#MAGN	19.160	19.175	0.1	-37.90%
#NLMK	65.16	65.22	0.1	-38.57%
#NVTK	929.4	929.9	0.1	-13.61%
#SBER	304.87	304.95	0.1	+123.00%
#TATN	482.75	482.95	0.1	+31.65%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8355.2	8356.5	0.2	+24.60%
ESTOXX50	6215.8	6216.6	0.1	+56.91%
IBEX35	19404.80	19410.10	1.1	+131.17%
FTSE100	10413.5	10414.1	0.1	+39.53%
SP500	7375.0	7375.8	0.1	+82.64%
DJI30	51583	51585	0.0	+50.62%
NQ100	29460.7	29462.1	0.2	+147.62%
JP225	69239	69245	0.0	+144.00%
HSI50	23339.2	23344.8	0.6	+32.02%
ASX200	8801.8	8803.0	0.2	+21.25%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4066.400	4066.660	0.1	+131.74%
XAGUSDe	61.1060	61.1335	0.1	+184.56%
XAUEURe	3583.16	3583.38	0.1	+112.54%
XAGEURe	53.8420	53.8700	0.1	+161.01%
XPDUSDe	1219.41	1226.29	1.4	-34.88%
XPTUSDe	1631.58	1638.67	1.5	+65.29%
CUCUSDe	6.10531	6.10703	0.1	+68.09%

Instrument	Bid	Ask	Spread	Percentage
WTI	72.41	72.42	0.1	-7.53%
BRN	75.74	75.75	0.1	-11.40%
NG	3.169	3.176	0.1	-55.90%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	62641.371	62642.895	0.5	+279.85%
BCHUSD	192.430	193.020	0.2	+71.71%
DSHUSD	35.623	35.649	0.1	-10.00%
ETCUSD	7.052	7.056	0.1	-64.59%
ETHUSD	1665.604	1666.184	0.2	+39.06%
LTCUSD	41.99000	42.14000	0.1	-43.26%
XMRUSD	326.639	326.681	0.1	+139.87%
XRPUSD	1.09730	1.09740	0.1	+169.47%
ZECUSD	413.092	413.326	0.1	+907.62%
BATUSD	0.08799	0.08811	0.1	-61.19%
IOTUSD	0.0415	0.0419	0.1	-80.18%
NEOUSD	2.04	2.08	0.1	-70.13%
BNBUSD	576.905	576.942	0.1	+92.19%
XLMUSD	0.19154	0.19158	0.1	+116.82%
TRXUSD	0.33039	0.33132	0.1	+525.86%