Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.99483	0.99510	0.1	+10.30%
AUDCHF	0.58729	0.58739	0.1	-7.78%
AUDJPY	110.740	110.754	0.1	+18.29%
AUDNZD	1.24024	1.24031	0.1	+14.93%
AUDUSD	0.71139	0.71144	0.1	+5.18%
CADCHF	0.59023	0.59038	0.1	-16.51%
CADJPY	111.321	111.334	0.1	+7.15%
CHFJPY	188.619	188.638	0.1	+28.59%
CHFSGD	1.54519	1.54555	0.1	+6.19%
EURAUD	1.61318	1.61323	0.1	+4.85%
EURCAD	1.60504	1.60513	0.1	+15.66%
EURCHF	0.94738	0.94761	0.1	-3.53%
EURGBP	0.85673	0.85678	0.1	-0.23%
EURHKD	9.00322	9.00371	0.1	+10.83%
EURJPY	178.681	178.689	0.1	+24.00%
EURNOK	10.8012	10.8064	0.1	+4.74%
EURNZD	2.00078	2.00086	0.1	+20.43%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.26743	11.27317	0.1	+4.15%
EURSGD	1.46406	1.46442	0.1	+2.31%
EURUSD	1.14763	1.14768	0.1	+10.31%
EURZAR	18.68829	18.69746	0.1	+5.67%
GBPAUD	1.88285	1.88299	0.1	+5.24%
GBPCAD	1.87338	1.87352	0.1	+16.05%
GBPCHF	1.10584	1.10599	0.1	-3.16%
GBPDKK	8.72420	8.72612	0.1	+0.92%
GBPJPY	208.527	208.551	0.1	+24.32%
GBPNOK	12.6066	12.6142	0.1	+5.22%
GBPNZD	2.33522	2.33548	0.1	+20.92%
GBPSEK	13.14894	13.16049	0.1	+4.39%
GBPSGD	1.70889	1.70923	0.1	+2.64%
GBPUSD	1.33948	1.33959	0.1	+10.64%
NZDCAD	0.80212	0.80230	0.1	-3.95%
NZDCHF	0.47346	0.47365	0.1	-19.79%
NZDJPY	89.298	89.309	0.1	+2.97%
NZDSGD	0.73159	0.73206	0.1	-15.04%
NZDUSD	0.57355	0.57364	0.1	-8.40%
USDCAD	1.39875	1.39881	0.1	+4.87%
USDCHF	0.82556	0.82563	0.1	-12.43%
USDCNY	6.7079	6.7088	0.1	-6.41%
USDDKK	6.51322	6.51389	0.1	-8.79%
USDHKD	7.84508	7.84519	0.1	+0.49%
USDJPY	155.671	155.685	0.1	+12.37%
USDMXN	17.2041	17.2161	0.1	-11.12%
USDNOK	9.4110	9.4169	0.1	-4.98%
USDRUB	84.35874	84.52734	0.1	+40.06%
USDSEK	9.81763	9.82307	0.1	-5.56%
USDSGD	1.27570	1.27602	0.1	-7.23%
USDTRY	48.67110	48.68007	0.1	+162.43%
USDZAR	16.28429	16.29161	0.1	-4.09%

Instrument	Bid	Ask	Spread	Percentage
#AA	46.35	46.38	0.1	-4.14%
#AXP	312.83	312.94	0.1	+103.67%
#BA	201.95	202.00	0.1	+15.74%
#BABA	107.09	107.12	0.1	+42.26%
#BAC	57.83	57.86	0.1	+53.56%
#C	133.01	133.05	0.1	+175.61%
#CAT	782.55	782.93	0.1	+230.89%
#CSCO	107.74	107.77	0.1	+120.96%
#COP	132.66	132.71	0.1	+4.63%
#CVX	211.34	211.39	0.1	+14.67%
#DIS	106.90	106.93	0.1	+8.61%
#EBAY	109.16	109.19	0.1	+144.10%
#GE	313.31	313.41	0.1	+257.46%
#GS	938.21	938.40	0.1	+143.14%
#GM	84.24	84.28	0.1	+110.81%
#HAL	34.57	34.60	0.1	-4.48%
#HD	302.77	302.85	0.1	-6.55%
#HOG	26.87	26.90	0.1	-43.14%
#HPQ	32.67	32.70	0.1	+9.01%
#IBM	237.62	237.69	0.1	+59.82%
#INTC	100.95	100.98	0.1	+241.74%
#JNJ	267.33	267.42	0.1	+50.34%
#JPM	349.09	349.15	0.1	+155.91%
#KO	87.86	87.89	0.1	+40.71%
#KHC	24.72	24.75	0.1	-36.75%
#MA	568.39	568.50	0.1	+62.85%
#MCD	248.56	248.60	0.1	-9.32%
#MMM	162.48	162.52	0.1	+25.91%
#MSFT	490.19	490.29	0.1	+98.22%
#MSI	460.57	460.69	0.1	+72.85%
#NFLX	76.35	76.38	0.1	-73.35%
#NKE	35.79	35.82	0.1	-66.47%
#OXY	59.36	59.39	0.1	-15.88%
#PM	191.87	191.93	0.1	+95.81%
#PG	146.98	147.02	0.1	-0.05%
#SBUX	97.37	97.40	0.1	-1.82%
#SLB	52.33	52.36	0.1	+3.03%
#T	25.87	25.90	0.1	+34.81%
#VZ	49.82	49.85	0.1	+27.03%
#WMT	107.49	107.52	0.1	-29.42%
#XOM	163.18	163.21	0.1	+43.25%
#ADS	143.950	144.050	0.1	+14.34%
#AIR	196.399	196.421	0.1	+72.80%
#BAS	52.489	52.511	0.1	+5.19%
#BATS	42.030	42.050	0.1	+26.03%
#BAYN	49.239	49.251	0.1	-11.74%
#BMW	63.399	63.441	0.1	-24.85%
#BN	60.95	60.99	0.1	+20.22%
#BNP	102.239	102.281	0.1	+90.61%
#CBK	41.589	41.611	0.1	+407.99%
#DAI	45.970	46.000	0.1	-26.52%
#DBK	33.674	33.686	0.1	+220.13%
#DTE	28.939	28.951	0.1	+46.33%
#GLEN	5.7429	5.7451	0.1	+7.03%
#GSK	18.8349	18.8451	0.1	+36.15%
#LHA	7.617	7.623	0.1	+0.95%
#LLOY	1.1064	1.1071	0.1	+134.85%
#NESN	77.96	78.00	0.1	-31.16%
#NOVN	114.91	114.95	0.1	+39.79%
#OR	383.00	383.05	0.1	+9.18%
#SAP	187.839	187.861	0.1	+78.12%
#SIE	264.849	264.901	0.1	+102.30%
#ULVR	46.3349	46.3451	0.1	+12.34%
#VOD	1.3099	1.3106	0.1	+40.85%
#VOW3	79.859	79.901	0.1	-41.75%
#GMKN	126	130	0.0	-99.15%
#IRAO	2.3560	2.3585	0.1	-27.12%
#MAGN	21.670	21.695	0.1	-29.77%
#NLMK	71.84	71.90	0.1	-32.28%
#NVTK	1033.8	1034.3	0.1	-3.90%
#SBER	279.52	279.59	0.1	+104.46%
#TATN	619.85	620.15	0.1	+69.03%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8166.0	8167.3	0.2	+21.78%
ESTOXX50	6309.6	6310.4	0.1	+59.28%
IBEX35	19744.30	19749.60	1.1	+135.22%
FTSE100	10746.2	10746.8	0.1	+43.99%
SP500	7617.1	7617.9	0.1	+88.63%
DJI30	51887	51889	0.0	+51.51%
NQ100	29265.9	29267.3	0.2	+145.99%
JP225	64553	64559	0.0	+127.48%
HSI50	24598.8	24604.1	0.6	+39.14%
ASX200	8715.9	8717.1	0.2	+20.06%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4308.210	4308.440	0.1	+145.52%
XAGUSDe	63.9187	63.9593	0.1	+197.66%
XAUEURe	3753.95	3754.12	0.1	+122.67%
XAGEURe	55.6940	55.7320	0.1	+169.99%
XPDUSDe	1289.68	1296.74	1.5	-31.13%
XPTUSDe	1773.04	1778.48	1.1	+79.62%
CUCUSDe	6.51651	6.51873	0.1	+79.41%

Instrument	Bid	Ask	Spread	Percentage
WTI	101.97	101.98	0.1	+30.21%
BRN	105.38	105.39	0.1	+23.27%
NG	2.877	2.884	0.1	-59.96%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	76659.188	76660.969	0.6	+364.85%
BCHUSD	224.646	225.253	0.2	+100.46%
DSHUSD	58.120	58.154	0.1	+46.84%
ETCUSD	7.392	7.398	0.1	-62.88%
ETHUSD	2446.035	2446.615	0.2	+104.22%
LTCUSD	52.71000	52.86000	0.1	-28.77%
XMRUSD	494.551	494.631	0.1	+263.18%
XRPUSD	1.30553	1.30563	0.1	+220.61%
ZECUSD	1372.229	1373.001	0.3	+3247.14%
BATUSD	0.07304	0.07312	0.1	-67.79%
IOTUSD	0.0396	0.0400	0.1	-81.09%
NEOUSD	2.08	2.13	0.1	-69.55%
BNBUSD	727.218	727.232	0.1	+142.26%
XLMUSD	0.18267	0.18270	0.1	+106.78%
TRXUSD	0.33453	0.33543	0.1	+533.70%