years on the market

Currency Quotes Online

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

Currencies All
All EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Shares
Cryptocurrency
Index
Metals
Energies
Instrument Bid Ask Spread Percentage
AUDCAD 0.93467 0.93493 0.1 +0.13%
AUDCHF 0.66551 0.66583 0.1 +0.11%
AUDJPY 75.444 75.474 0.1 +0.19%
AUDNZD 1.07682 1.07715 0.1 +0.08%
AUDUSD 0.69236 0.69250 0.1 +0.11%
CADCHF 0.71198 0.71224 0.1 -0.01%
CADJPY 80.706 80.738 0.1 +0.06%
CHFJPY 113.336 113.372 0.1 +0.09%
CHFSGD 1.45304 1.45467 0.1 +0.15%
EURAUD 1.62184 1.62216 0.1 -0.03%
EURCAD 1.51610 1.51642 0.1 +0.02%
EURCHF 1.07954 1.07995 0.1 +0.02%
EURGBP 0.89311 0.89330 0.1 -0.03%
EURHKD 8.70264 8.70611 0.1 -0.02%
EURJPY 122.381 122.409 0.1 +0.06%
EURNOK 10.6181 10.6243 0.1 +0.05%
EURNZD 1.74664 1.74706 0.1 -0.11%
EURRUB 77.01120 77.29641 0.2 +0.41%
EURSEK 10.42726 10.43715 0.1 +0.04%
EURSGD 1.56927 1.57037 0.1 +0.03%
EURUSD 1.12304 1.12321 0.1 -0.01%
EURZAR 18.99389 19.02500 0.1 +0.02%
GBPAUD 1.81565 1.81627 0.1 -0.00%
GBPCAD 1.69725 1.69780 0.1 +0.07%
GBPCHF 1.20856 1.20914 0.1 +0.05%
GBPDKK 8.34203 8.35070 0.1 +0.07%
GBPJPY 137.005 137.047 0.1 +0.12%
GBPNOK 11.8846 11.8964 0.1 +0.09%
GBPNZD 1.95517 1.95616 0.1 -0.05%
GBPSEK 11.66755 11.68945 0.1 +0.03%
GBPSGD 1.75698 1.75814 0.1 +0.20%
GBPUSD 1.25723 1.25753 0.1 +0.04%
NZDCAD 0.86770 0.86830 0.1 +0.24%
NZDCHF 0.61780 0.61845 0.1 +0.23%
NZDJPY 70.053 70.080 0.1 +0.31%
NZDSGD 0.89796 0.89938 0.1 +0.48%
NZDUSD 0.64284 0.64306 0.1 +0.27%
USDCAD 1.34991 1.35014 0.1 +0.04%
USDCHF 0.96125 0.96151 0.1 +0.01%
USDCNY 7.1165 7.1197 0.1 +0.02%
USDDKK 6.63621 6.63938 0.1 +0.03%
USDHKD 7.74817 7.75220 0.1 -0.00%
USDJPY 108.962 108.991 0.1 +0.08%
USDMXN 21.7004 21.7391 0.1 -0.08%
USDNOK 9.4525 9.4613 0.1 +0.08%
USDRUB 68.51339 68.83251 0.2 +0.14%
USDSEK 9.28408 9.29408 0.1 +0.05%
USDSGD 1.39725 1.39828 0.1 +0.09%
USDTRY 6.71546 6.74655 0.1 +0.11%
USDZAR 16.91309 16.93850 0.1 +0.09%
Show more (3)
Instrument Bid Ask Spread Percentage
#AA 10.76 10.78 0.1 +5.49%
#AMAZON 2476.57 2476.95 0.1 +0.34%
#APPLE 325.04 325.07 0.1 +0.62%
#AXP 105.24 105.28 0.1 +3.29%
#BA 172.73 172.75 0.1 +10.03%
#BABA 218.60 218.66 0.1 +1.31%
#BAC 25.96 25.98 0.1 +1.76%
#BK 39.35 39.38 0.1 +0.87%
#C 53.37 53.39 0.1 +1.35%
#CAT 127.16 127.18 0.1 +0.78%
#CSCO 46.89 46.91 0.1 +0.06%
#COP 45.07 45.10 0.1 +0.83%
#CVX 97.19 97.23 0.1 +0.90%
#DIS 121.97 122.00 0.1 +1.96%
#EBAY 46.39 46.41 0.1 -0.13%
#FACEBOOK 229.93 229.96 0.1 -0.61%
#FER 176.18 176.37 0.1 +1.04%
#FORD 6.19 6.21 0.1 +3.69%
#GE 7.35 7.37 0.1 +1.24%
#GS 210.85 210.90 0.1 +1.80%
#GM 29.00 29.03 0.1 +1.29%
#GOOGLE 1436.71 1437.44 0.2 -0.18%
#HAL 13.05 13.08 0.1 +0.23%
#HD 250.99 251.03 0.1 -0.17%
#HOG 24.20 24.23 0.1 -0.12%
#HPQ 16.83 16.86 0.1 +3.63%
#IBM 128.89 128.91 0.1 +0.68%
#INTC 61.83 61.85 0.1 -0.95%
#JNJ 148.62 148.67 0.1 +0.42%
#JPM 104.25 104.27 0.1 +2.73%
#KO 47.83 47.85 0.1 +1.06%
#KHC 31.29 31.31 0.1 -1.51%
#MA 306.37 306.46 0.1 +0.76%
#MCD 193.09 193.13 0.1 +2.16%
#MRO 5.94 5.97 0.1 -0.67%
#MMM 160.93 160.97 0.1 +1.19%
#MSFT 185.14 185.17 0.1 +0.58%
#MSI 147.68 147.74 0.1 +3.72%
#NFLX 421.65 421.75 0.1 -0.23%
#NKE 104.22 104.24 0.1 +2.83%
#OXY 15.41 15.44 0.1 -0.71%
#PEPSI 132.80 132.82 0.1 -0.42%
#PM 74.27 74.31 0.1 +0.00%
#PG 118.49 118.51 0.1 +0.30%
#SBUX 79.58 79.61 0.1 +1.09%
#SLB 19.59 19.62 0.1 +0.46%
#T 31.46 31.48 0.1 +0.00%
#TESLA 881.79 882.05 0.1 -0.17%
#VZ 56.78 56.80 0.1 -0.19%
#WMT 123.43 123.45 0.1 +0.02%
#XOM 49.20 49.22 0.1 +1.82%
#ADS 250.400 250.500 0.1 +2.37%
#AIR 68.139 68.161 0.1 +4.40%
#BAS 55.109 55.131 0.1 +3.07%
#BATS 32.5149 32.5301 0.1 +0.67%
#BAYN 65.259 65.281 0.1 +1.38%
#BMW 58.129 58.151 0.1 +4.06%
#BN 62.34 62.36 0.1 +0.23%
#BNP 35.964 35.981 0.1 +1.81%
#CBK 3.893 3.899 0.1 +0.62%
#DAI 37.694 37.701 0.1 +2.95%
#DBK 8.156 8.162 0.1 +0.16%
#DTE 15.114 15.126 0.1 +2.72%
#GLEN 1.6909 1.6915 0.1 +3.05%
#GSK 16.6519 16.6541 0.1 +0.40%
#LLOY 0.3369 0.3372 0.1 +3.66%
#NESN 103.91 103.97 0.1 +0.89%
#NOVN 82.28 82.33 0.1 -0.44%
#OR 269.99 270.12 0.1 +3.01%
#RBS 1.2548 1.2556 0.1 +2.44%
#RDSA 13.9519 13.9581 0.1 +2.85%
#SAP 118.979 119.021 0.1 +1.97%
#SIE 104.759 104.781 0.1 +2.01%
#ULVR 44.0000 44.0201 0.1 +1.78%
#VOD 1.3656 1.3661 0.1 +1.16%
#VOW3 143.320 143.380 0.1 +1.34%
#AEROFLOT 86.51 86.58 0.1 +0.44%
#GAZPROM 207.37 207.39 0.1 +1.77%
#GMKN 21853 21858 0.0 -2.03%
#GZPROMNEFT 351.54 351.80 0.1 +0.26%
#IRAO 5.0729 5.0750 0.1 +0.15%
#LUKOIL 5534.90 5535.50 0.2 +1.81%
#MAGN 42.554 42.575 0.1 +1.93%
#MAGNIT 3864.00 3866.00 0.4 -1.40%
#MTS 330.50 330.70 0.1 +0.65%
#NLMK 139.45 139.50 0.1 +0.87%
#NVTK 1069.9 1070.4 0.1 -0.21%
#ROSNEFT 396.19 396.30 0.1 +0.94%
#ROSTEL 84.56 84.62 0.1 -0.06%
#RUSGIDRO 0.7087 0.7093 0.1 -0.52%
#SBER 221.11 221.15 0.1 +3.30%
#SURGUT 39.714 39.720 0.1 -1.83%
#TATN 568.69 568.90 0.1 -0.12%
#VTB 0.03784 0.03786 0.1 +0.61%
Show more (3)
Instrument Bid Ask Spread Percentage
BTCUSD 9603.720 9607.070 1.1 +0.25%
BCHUSD 251.285 253.485 0.7 +0.27%
DSHUSD 76.638 79.211 0.8 +0.10%
ETCUSD 6.829 7.076 0.1 +0.52%
ETHUSD 242.560 243.890 0.4 +0.67%
LTCUSD 46.88025 47.03975 0.1 -0.04%
XMRUSD 66.546 67.553 0.4 +0.35%
XRPUSD 0.20305 0.20465 0.1 +0.19%
ZECUSD 51.974 53.285 0.4 +0.81%
BATUSD 0.22235 0.22494 0.1 +0.23%
EOSUSD 2.6797 2.7082 0.1 +0.48%
IOTUSD 0.2473 0.2505 0.1 +0.61%
NEOUSD 12.20 12.35 0.1 -0.25%
OMGUSD 1.695 1.744 0.1 +0.53%
BNBUSD 17.497 17.512 0.1 +0.00%
XLMUSD 0.08237 0.08241 0.1 +0.02%
TRXUSD 0.01685 0.01687 0.1 +0.00%
BCHAUD 363.537 365.427 0.6 +0.24%
BCHCAD 339.839 341.600 0.6 +0.30%
BCHCHF 242.023 243.243 0.4 +0.27%
BCHEUR 224.203 225.219 0.4 +0.30%
BCHGBP 200.262 201.176 0.3 +0.29%
BCHNZD 391.505 393.558 0.7 +0.13%
BCHJPY 27441.74 27565.29 24.8 +0.34%
BCHRUB 17227.93 17322.27 18.9 +0.05%
BCHXAG 14.2919 14.3621 0.1 +0.46%
BTCAUD 13851.041 13892.788 12.6 +0.22%
BTCCAD 12949.177 12985.881 11.1 +0.28%
BTCCHF 9221.286 9247.591 7.9 +0.24%
BTCEUR 8547.988 8564.694 5.1 +0.27%
BTCGBP 7623.236 7655.204 9.6 +0.26%
BTCJPY 1046228.38 1048286.56 411.7 +0.31%
BTCNZD 14918.151 14960.764 12.8 +0.11%
BTCRUB 656588.00 658366.25 355.7 +0.02%
BTCXAG 544.8277 546.1000 0.6 +0.43%
BTCXAU 5.6519 5.6665 0.1 +0.24%
BNBAUD 25.231 25.328 0.1 -0.04%
BNBCAD 23.587 23.676 0.1 +0.03%
BNBCHF 16.798 16.859 0.1 -0.01%
BNBEUR 15.556 15.615 0.1 +0.03%
BNBGBP 13.897 13.946 0.1 +0.01%
BNBJPY 1904.34 1910.82 1.3 +0.06%
BNBNZD 27.176 27.274 0.1 -0.14%
BNBRUB 1196.05 1200.28 0.9 -0.22%
ETHAUD 350.757 351.764 0.4 +0.65%
ETHCAD 327.934 328.785 0.3 +0.70%
ETHCHF 233.521 234.142 0.2 +0.67%
ETHEUR 216.443 216.684 0.1 +0.70%
ETHGBP 193.331 193.548 0.1 +0.69%
ETHJPY 26489.53 26522.08 6.6 +0.74%
ETHNZD 377.794 378.790 0.3 +0.53%
ETHRUB 16625.18 16671.70 9.4 +0.45%
ETHXAG 13.7959 13.8127 0.1 +0.86%
LTCAUD 67.646 67.990 0.2 -0.06%
LTCCAD 63.242 63.552 0.1 +0.01%
LTCCHF 45.021 45.271 0.1 -0.03%
LTCEUR 41.748 41.875 0.1 +0.00%
LTCGBP 37.288 37.406 0.1 -0.01%
LTCJPY 5109.91 5125.16 3.1 +0.04%
LTCNZD 72.844 73.231 0.2 -0.16%
LTCRUB 3206.13 3222.58 3.3 -0.24%
LTCXAG 2.6608 2.6691 0.1 +0.16%
XRPJPY 22.14 22.36 0.1 +0.23%
XRPAUD 0.29396 0.29512 0.1 +0.26%
XRPCAD 0.27482 0.27585 0.1 +0.27%
XRPCHF 0.19568 0.19646 0.1 +0.24%
XRPNZD 0.31655 0.31784 0.1 +0.10%
XRPRUB 13.926 13.980 0.1 -0.03%
Show more (3)
Instrument Bid Ask Spread Percentage
CAC40 5038.3 5039.7 0.2 +2.33%
DAX30 12497.2 12505.6 0.9 +3.53%
ESTOXX50 3281.6 3283.4 0.2 +2.65%
IBEX35 7616.19 7620.41 0.9 +1.97%
FTSE100 6376.5 6382.5 0.6 +2.30%
SP500 3119.7 3120.5 0.1 +1.33%
DJI30 26266 26272 0.0 +2.17%
NQ100 9686.4 9689.0 0.3 +0.36%
JP225 22897 22911 0.0 +1.28%
SMI20 10204.90 10210.34 1.1 +1.48%
HSI50 24642.3 24651.9 1.0 +0.81%
ASX200 5988.2 5992.2 0.4 +1.99%
Show more (3)
Instrument Bid Ask Spread Percentage
XAUUSDe 1698.20 1698.78 0.2 -1.61%
XAGUSDe 17.598 17.643 0.1 -2.42%
XAUEURe 1511.93 1512.90 0.2 -2.15%
XAGEURe 15.592 15.789 0.1 -2.87%
XPDUSDe 1938.31 1955.05 3.4 -1.35%
XPTUSDe 828.44 838.98 2.2 -0.85%
CUCUSDe 2.47380 2.47850 0.1 -0.79%
Show more (3)
Instrument Bid Ask Spread Percentage
WTIe 35.80 35.96 0.1 -0.64%
BRNe 38.84 38.97 0.1 -1.30%
NGe 1.738 1.756 0.1 +3.33%
Show more (3)

Choose your language