years on the market

Currency Quotes Online

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

Currencies All
All EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Shares
Cryptocurrency
Index
Metals
Energies
Instrument Bid Ask Spread Percentage
AUDCAD 0.88644 0.88697 0.1 -0.17%
AUDCHF 0.65710 0.65765 0.1 -0.16%
AUDJPY 73.448 73.498 0.1 -0.40%
AUDNZD 1.04678 1.04741 0.1 +0.40%
AUDUSD 0.66860 0.66891 0.1 -0.39%
CADCHF 0.74110 0.74158 0.1 +0.02%
CADJPY 82.837 82.887 0.1 -0.20%
CHFJPY 111.739 111.800 0.1 -0.24%
CHFSGD 1.41566 1.41760 0.1 +0.02%
EURAUD 1.61373 1.61437 0.1 +0.02%
EURCAD 1.43082 1.43145 0.1 -0.19%
EURCHF 1.06078 1.06136 0.1 -0.17%
EURGBP 0.83009 0.83041 0.1 -0.29%
EURHKD 8.38177 8.38777 0.1 -0.40%
EURJPY 118.565 118.610 0.1 -0.39%
EURNOK 10.0624 10.0720 0.1 +0.38%
EURNZD 1.68939 1.69056 0.1 +0.38%
EURRUB 68.75311 69.03271 0.2 -0.18%
EURSEK 10.55351 10.56347 0.1 +0.59%
EURSGD 1.50227 1.50365 0.1 -0.17%
EURUSD 1.07927 1.07954 0.1 -0.38%
EURZAR 16.19170 16.22302 0.1 -0.20%
GBPAUD 1.94324 1.94461 0.1 +0.35%
GBPCAD 1.72321 1.72412 0.1 +0.18%
GBPCHF 1.27746 1.27842 0.1 +0.18%
GBPDKK 8.99018 9.00272 0.1 +0.33%
GBPJPY 142.774 142.856 0.1 -0.05%
GBPNOK 12.1152 12.1359 0.1 +0.75%
GBPNZD 2.03438 2.03622 0.1 +0.72%
GBPSEK 12.70175 12.73130 0.1 +0.91%
GBPSGD 1.80928 1.81112 0.1 +0.18%
GBPUSD 1.29965 1.30028 0.1 -0.05%
NZDCAD 0.84638 0.84727 0.1 -0.45%
NZDCHF 0.62733 0.62832 0.1 -0.56%
NZDJPY 70.145 70.196 0.1 -0.78%
NZDSGD 0.88844 0.89032 0.1 -0.54%
NZDUSD 0.63849 0.63890 0.1 -0.77%
USDCAD 1.32572 1.32607 0.1 +0.21%
USDCHF 0.98276 0.98321 0.1 +0.21%
USDCNY 7.0036 7.0103 0.1 +0.28%
USDDKK 6.91824 6.92269 0.1 +0.38%
USDHKD 7.76598 7.77029 0.1 -0.00%
USDJPY 109.844 109.887 0.1 -0.01%
USDMXN 18.5736 18.6114 0.1 +0.22%
USDNOK 9.3221 9.3342 0.1 +0.75%
USDRUB 63.68280 63.98274 0.2 +0.18%
USDSEK 9.77727 9.78914 0.1 +0.96%
USDSGD 1.39193 1.39299 0.1 +0.23%
USDTRY 6.05933 6.06947 0.1 +0.30%
USDZAR 15.00428 15.02372 0.1 +0.16%
Show more (3)
Instrument Bid Ask Spread Percentage
#AA 15.91 15.93 0.1 +1.73%
#AMAZON 2153.77 2155.04 0.3 +0.38%
#APPLE 318.71 318.74 0.1 +0.23%
#AXP 135.50 135.53 0.1 -0.73%
#BA 338.67 338.80 0.1 +0.07%
#BABA 220.12 220.17 0.1 +0.54%
#BAC 34.20 34.22 0.1 -1.58%
#BK 45.20 45.23 0.1 -1.59%
#C 77.58 77.61 0.1 -1.27%
#CAT 136.70 136.73 0.1 -1.14%
#CSCO 46.52 46.54 0.1 -0.62%
#COP 58.29 58.32 0.1 +0.09%
#CVX 110.12 110.14 0.1 +0.60%
#DIS 139.00 139.03 0.1 -0.35%
#EBAY 37.83 37.85 0.1 -1.64%
#FACEBOOK 217.81 217.84 0.1 +1.29%
#FER 177.60 177.76 0.1 +0.19%
#FORD 8.04 8.06 0.1 -0.99%
#GE 12.73 12.75 0.1 +0.32%
#GS 233.09 233.13 0.1 -1.30%
#GM 34.37 34.40 0.1 -0.35%
#GOOGLE 1519.09 1519.37 0.1 +0.02%
#HAL 21.85 21.88 0.1 -0.14%
#HD 243.54 243.60 0.1 -0.39%
#HOG 34.59 34.62 0.1 +0.23%
#HPQ 22.20 22.22 0.1 +0.45%
#IBM 151.03 151.07 0.1 -0.15%
#INTC 66.10 66.12 0.1 -0.72%
#JNJ 149.08 149.12 0.1 -0.97%
#JPM 135.54 135.56 0.1 -1.40%
#KO 59.52 59.54 0.1 -0.38%
#KHC 27.30 27.32 0.1 +3.02%
#MA 340.71 340.74 0.1 -0.18%
#MCD 216.02 216.05 0.1 -0.07%
#MRO 10.30 10.33 0.1 -1.25%
#MMM 158.71 158.74 0.1 -0.71%
#MSFT 187.18 187.20 0.1 +0.54%
#MSI 184.79 184.84 0.1 +0.53%
#NFLX 387.67 387.80 0.1 +1.12%
#NKE 101.95 101.97 0.1 -1.13%
#OXY 41.43 41.46 0.1 +0.00%
#PEPSI 145.50 145.54 0.1 -1.02%
#PM 87.50 87.53 0.1 -0.58%
#PG 124.96 124.98 0.1 -0.61%
#SBUX 89.13 89.16 0.1 +0.11%
#SLB 33.62 33.65 0.1 -0.56%
#T 38.21 38.23 0.1 +0.08%
#TESLA 858.39 858.78 0.1 +1.83%
#VZ 57.86 57.88 0.1 -1.30%
#WMT 119.55 119.57 0.1 +0.44%
#XOM 59.83 59.85 0.1 -0.61%
#ADS 285.400 285.450 0.1 -1.25%
#AIR 130.079 130.101 0.1 -0.23%
#BAS 60.819 60.831 0.1 -0.49%
#BATS 33.1048 33.1101 0.1 -0.18%
#BAYN 75.149 75.171 0.1 -0.13%
#BMW 65.289 65.301 0.1 -0.79%
#BN 71.90 71.92 0.1 +0.14%
#BNP 53.649 53.661 0.1 -0.33%
#CBK 6.683 6.687 0.1 -0.99%
#DAI 42.494 42.501 0.1 -1.37%
#DBK 9.923 9.926 0.1 -2.05%
#DTE 15.853 15.857 0.1 +1.76%
#GLEN 2.2489 2.2496 0.1 -3.48%
#GSK 16.6599 16.6621 0.1 +0.86%
#LLOY 0.5587 0.5590 0.1 -0.57%
#NESN 107.61 107.67 0.1 +0.20%
#NOVN 95.36 95.40 0.1 +0.27%
#OR 268.88 269.01 0.1 +1.47%
#RBS 2.0709 2.0721 0.1 +0.00%
#RDSA 19.0819 19.0861 0.1 -0.91%
#SAP 127.339 127.361 0.1 +0.76%
#SIE 106.639 106.661 0.1 -0.15%
#ULVR 46.3050 46.3150 0.1 +0.65%
#VOD 1.5476 1.5480 0.1 +3.17%
#VOW3 169.280 169.340 0.1 -0.70%
#AEROFLOT 117.67 117.70 0.1 -1.74%
#GAZPROM 230.41 230.45 0.1 -0.82%
#GMKN 21835 21842 0.0 +0.44%
#GZPROMNEFT 451.44 451.90 0.1 -1.42%
#IRAO 6.3319 6.3370 0.1 -2.43%
#LUKOIL 6367.40 6368.50 0.3 -0.82%
#MAGN 44.874 44.895 0.1 -0.89%
#MAGNIT 3607.00 3610.00 0.6 -1.96%
#MTS 339.70 339.85 0.1 -0.15%
#NLMK 139.07 139.10 0.1 -0.53%
#NVTK 1091.9 1092.6 0.1 +0.24%
#ROSNEFT 444.64 444.85 0.1 -3.83%
#ROSTEL 88.17 88.28 0.1 -1.92%
#RUSGIDRO 0.7373 0.7378 0.1 -1.36%
#SBER 248.29 248.33 0.1 -0.28%
#SURGUT 46.784 46.800 0.1 -3.24%
#TATN 753.79 753.90 0.1 -1.21%
#VTB 0.04732 0.04734 0.1 -1.15%
Show more (3)
Instrument Bid Ask Spread Percentage
BCHUSD 416.145 419.305 1.0 +3.23%
BTCUSD 10154.680 10158.030 1.1 +5.41%
DSHUSD 113.341 116.249 0.9 +0.93%
ETCUSD 9.636 9.911 0.1 +1.72%
ETHUSD 280.600 281.930 0.4 +7.94%
LTCUSD 76.98025 77.22976 0.2 +6.11%
XMRUSD 85.371 86.518 0.4 +4.13%
XRPUSD 0.29734 0.29896 0.1 +5.38%
ZECUSD 65.161 66.578 0.5 +1.51%
BATUSD 0.28121 0.28428 0.1 +6.68%
EOSUSD 4.5582 4.6020 0.1 +5.63%
IOTUSD 0.2858 0.2896 0.1 +3.33%
NEOUSD 15.28 15.47 0.1 +3.17%
OMGUSD 1.171 1.223 0.1 +4.93%
BCHEUR 385.880 388.108 0.7 +3.61%
BCHGBP 320.399 322.273 0.6 +3.29%
BCHJPY 45761.41 46025.89 52.9 +3.21%
BCHXAG 22.9243 23.0566 0.1 +0.59%
BTCEUR 9404.550 9421.256 5.1 +5.59%
BTCGBP 7796.543 7829.050 9.8 +5.27%
BTCJPY 1115277.75 1117335.88 411.7 +5.19%
BTCXAG 558.6756 559.9479 0.6 +2.51%
BTCXAU 6.3382 6.3528 0.1 +3.88%
ETHEUR 260.448 260.697 0.1 +8.32%
ETHGBP 216.253 216.473 0.1 +7.99%
ETHJPY 30883.98 30918.65 7.0 +7.90%
ETHXAG 15.4721 15.4889 0.1 +5.16%
LTCEUR 71.306 71.540 0.1 +6.47%
LTCGBP 59.204 59.406 0.1 +6.15%
LTCJPY 8456.23 8483.93 5.6 +6.06%
LTCXAG 4.2359 4.2502 0.1 +3.37%
XRPJPY 32.66 32.88 0.1 +4.88%
Show more (3)
Instrument Bid Ask Spread Percentage
CAC40 6070.8 6072.2 0.2 +0.42%
DAX30 13701.7 13710.1 0.9 -0.21%
ESTOXX50 3842.3 3844.1 0.2 +0.33%
IBEX35 9998.49 10002.72 0.9 +0.22%
FTSE100 7400.5 7406.5 0.6 -0.05%
SP500 3371.1 3371.9 0.1 -0.10%
DJI30 29245 29250 0.0 -0.40%
NQ100 9631.1 9633.7 0.3 +0.46%
JP225 23199 23209 0.0 -0.79%
SMI20 11162.61 11165.78 0.7 +0.39%
HSI50 27407.0 27416.6 1.0 -1.08%
ASX200 7116.9 7120.9 0.4 -0.08%
Show more (3)
Instrument Bid Ask Spread Percentage
Show more (3)
Instrument Bid Ask Spread Percentage
Show more (3)

Choose your language